3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.64 ▲ +0.035 (+0.14%)
Open: 24.56 Vol: 95.66K Day's range: 24.56 - 24.64 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.61▲ 24.61▲ 24.61▲ 24.64▲
MA10 24.61▲ 24.61▲ 24.61▲ 24.62▲ 24.74▼
MA20 24.62▲ 24.62▲ 24.62▲ 24.63▲ 24.76▼
MA50 24.62▲ 24.65▼ 24.66▼ 24.74▼ 24.83▼
MA100 24.70▼ 24.73▼ 24.73▼ 24.76▼ N/A    
MA200 24.75▼ 24.76▼ 24.76▼ 24.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.004▲ -0.019▼
RSI 54.112▲ 51.095▲ 50.209▲ 44.584▼ 39.386▼
STOCH 80.556▲ 56.806     56.806     34.011     28.394    
WILL %R 0.000▲ -33.333     -33.333     -27.273     -75.758▼
CCI 104.762▲ 61.290     61.290     -47.459     -107.792▼
Latest Filters Detected On EDGF
MA $EDGF Price Crossed Above MA(13) Set Alert
MA $EDGF Price Crossed Above MA(7) Set Alert
CDL $EDGF Engulfing Candlestick Pattern Detected Set Alert
CDL $EDGF Marubozu Candlestick Pattern Detected Set Alert
3EDGE Dynamic Fixed Income ETF News
Brompton European Dividend Growth ETF
Friday, July 24, 2026 06:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
3EDGE Dynamic Fixed Income ETF (EDGF) Real-Time
Tuesday, October 08, 2024 08:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3EDGE Dynamic Fixed Income ETF (EDGF) After-Hours
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EDGF historical stock data
date open high low close volume
28/07/26 24.56 24.64 24.56 24.64 95,662
27/07/26 24.62 24.62 24.60 24.605 75,922
24/07/26 24.61 24.62 24.60 24.605 62,374
23/07/26 24.595 24.60 24.58 24.59 59,373
22/07/26 24.63 24.63 24.60 24.6101 80,958
21/07/26 24.6161 24.63 24.61 24.63 37,899
20/07/26 24.61 24.65 24.61 24.645 25,716
17/07/26 24.665 24.665 24.645 24.655 36,239
16/07/26 24.64 24.64 24.6299 24.6321 49,443
15/07/26 24.60 24.65 24.60 24.635 55,691
Quote Details
52wk Low:24.38
52wk High:27.28
Vol:95.66K
Avg Vol(3m):2.5M
1Y Chng:-0.96%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00