3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.59 ▼ -0.0004 (+0.00%)
Open: 24.60 Vol: 3.17M Day's range: 24.58 - 24.61 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 24.63▼ 24.65▼
MA10 24.60▼ 24.61▼ 24.61▼ 24.63▼ 24.64▼
MA20 24.62▼ 24.63▼ 24.63▼ 24.65▼ 24.72▼
MA50 24.66▼ 24.66▼ 24.65▼ 24.64▼ 24.79▼
MA100 24.64▼ 24.64▼ 24.65▼ 24.72▼ 24.78▼
MA200 24.69▼ 24.72▼ 24.73▼ 24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.006▼ -0.008▼
RSI 34.850▼ 35.044▼ 35.625▼ 40.273▼ 38.442▼
STOCH 11.111▼ 12.222▼ 12.222▼ 28.881     35.488    
WILL %R -87.500▼ -87.500▼ -87.500▼ -92.821▼ -90.909▼
CCI -58.938     -67.232     -67.232     -162.570▼ -69.089    
Latest Filters Detected On EDGF
CDL $EDGF Matching Low Candlestick Pattern Detected Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
11/09/26 24.60 24.61 24.58 24.59 3,171,673
10/09/26 24.604 24.62 24.59 24.5904 73,563
09/09/26 24.6591 24.6591 24.6398 24.6398 27,528
08/09/26 24.6699 24.67 24.65 24.6553 37,019
04/09/26 24.66 24.67 24.6592 24.6592 41,149
03/09/26 24.661 24.68 24.64 24.64 70,268
02/09/26 24.645 24.66 24.60 24.60 76,824
01/09/26 24.645 24.65 24.63 24.64 72,075
31/08/26 24.645 24.66 24.63 24.63 56,625
28/08/26 24.68 24.685 24.63 24.63 36,249
Quote Details
52wk Low:24.38
52wk High:25.14
Vol:3.17M
Avg Vol(3m):2.7M
1Y Chng:-1.80%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00