3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.76 ▲ +0.01 (+0.04%)
Open: 24.75 Vol: 0 Day's range: 24.75 - 24.76 Apr 10, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.76▲ 24.76▲ 24.75▲
MA10 24.76▲ 24.75▲ 24.75▲ 24.74▲ 24.79▼
MA20 24.75▲ 24.75▲ 24.75▲ 24.75▲ 24.79▼
MA50 24.75▲ 24.76▼ 24.76▼ 24.77▼ 24.85▼
MA100 24.77▼ 24.79▼ 24.79▼ 24.80▼ N/A    
MA200 24.78▼ 24.74▲ 24.77▼ 24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.002▲ -0.002▼
RSI 56.296▲ 53.471▲ 52.546▲ 49.890▼ 46.112▼
STOCH 61.111     69.167     70.833     58.602     58.423    
WILL %R -20.000▲ -16.667▲ -14.286▲ -40.000     -25.490    
CCI 83.333     98.718     96.833     100.511▲ 11.743    
Latest Filters Detected On EDGF
▲ MACD $EDGF MACD(12,26,9) Crossed Above Signal Line Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
10/04/26 24.75 24.76 24.75 24.76 22,887
09/04/26 24.72 24.77 24.72 24.75 1,820,899
08/04/26 24.755 24.76 24.75 24.76 41,937
07/04/26 24.71 24.76 24.71 24.76 106,968
06/04/26 24.7499 24.75 24.73 24.75 65,138
02/04/26 24.73 24.755 24.73 24.7405 67,626
01/04/26 24.72 24.73 24.72 24.7285 46,394
31/03/26 24.73 24.74 24.72 24.735 199,635
30/03/26 24.71 24.73 24.71 24.7163 74,965
27/03/26 24.77 24.77 24.73 24.74 63,196
Quote Details
52wk Low:24.38
52wk High:27.28
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-0.40%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00