3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.78 ▼ -0.01 (-0.04%)
Open: 24.78 Vol: 0 Day's range: 24.78 - 24.78 Apr 29, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.80▼ 24.80▼ 24.79▼ 24.78▲
MA10 24.81▼ 24.81▼ 24.81▼ 24.79▼ 24.79▼
MA20 24.81▼ 24.81▼ 24.80▼ 24.78▲ 24.77▲
MA50 24.81▼ 24.79▼ 24.78▼ 24.79▼ 24.85▼
MA100 24.81▼ 24.78▲ 24.78▼ 24.78▼ N/A    
MA200 24.79▼ 24.77▲ 24.75▲ 24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.002▲ 0.005▲
RSI 8.144▼ 35.701▼ 40.234▼ 50.287▲ 47.751▼
STOCH 8.335▼ 25.003     35.716     48.189     64.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.000▲ -28.205    
CCI -242.196▼ -271.239▼ -181.793▼ -19.420     19.094    
Latest Filters Detected On EDGF
MA $EDGF Price Crossed Below MA(50) Set Alert
MA $EDGF Price Crossed Below MA(13) Set Alert
CDL $EDGF Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
29/04/26 24.78 24.78 24.78 24.78 41,733
28/04/26 24.795 24.80 24.79 24.79 86,259
27/04/26 24.75 24.81 24.75 24.80 35,764
24/04/26 24.80 24.82 24.792 24.81 134,009
23/04/26 24.795 24.80 24.78 24.79 136,031
22/04/26 24.80 24.80 24.79 24.79 117,723
21/04/26 24.79 24.80 24.78 24.79 70,952
20/04/26 24.85 24.85 24.79 24.79 97,781
17/04/26 24.79 24.81 24.79 24.81 67,755
16/04/26 24.79 24.79 24.78 24.79 134,981
Quote Details
52wk Low:24.38
52wk High:27.28
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.22%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00