| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▼ | 24.83▲ | 24.83▲ | 24.82▲ | 24.81▲ |
| MA10 | 24.82▲ | 24.82▲ | 24.82▲ | 24.83▲ | 24.80▲ |
| MA20 | 24.81▲ | 24.82▲ | 24.82▲ | 24.81▲ | 24.79▲ |
| MA50 | 24.80▲ | 24.80▲ | 24.80▲ | 24.79▲ | 24.84▼ |
| MA100 | 24.80▲ | 24.80▲ | 24.80▲ | 24.78▲ | N/A |
| MA200 | 24.80▲ | 24.79▲ | 24.79▲ | 24.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.011▲ |
| RSI | 58.686▲ | 59.016▲ | 58.825▲ | 58.861▲ | 53.424▲ |
| STOCH | 84.921▲ | 84.921▲ | 79.312 | 76.389 | 82.014▲ |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -10.000▲ | -8.108▲ |
| CCI | 64.720 | 89.891 | 82.866 | 92.033 | 98.635 |
| CDL | $EDGF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 08, 2024 08:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.835 | 24.84 | 24.82 | 24.84 | 40,066 |
| 11/06/26 | 24.82 | 24.84 | 24.81 | 24.84 | 46,241 |
| 10/06/26 | 24.80 | 24.82 | 24.80 | 24.805 | 62,517 |
| 09/06/26 | 24.80 | 24.81 | 24.80 | 24.81 | 87,831 |
| 08/06/26 | 24.80 | 24.82 | 24.79 | 24.82 | 88,480 |
| 05/06/26 | 24.81 | 24.85 | 24.7901 | 24.85 | 40,791 |
| 04/06/26 | 24.83 | 24.83 | 24.82 | 24.82 | 86,352 |
| 03/06/26 | 24.82 | 24.83 | 24.81 | 24.83 | 67,893 |
| 02/06/26 | 24.835 | 24.84 | 24.82 | 24.84 | 94,025 |
| 01/06/26 | 24.75 | 24.84 | 24.75 | 24.84 | 63,490 |
|
|
||||
|
|
||||
|
|