3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.47 ▲ +0.004 (+0.02%)
Open: 24.43 Vol: 52.21K Day's range: 24.43 - 24.4798 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.45▲ 24.40▲
MA10 24.47▲ 24.47▲ 24.46▲ 24.42▲ 24.50▼
MA20 24.45▲ 24.44▲ 24.43▲ 24.37▲ 24.59▼
MA50 24.39▲ 24.37▲ 24.38▲ 24.52▼ 24.72▼
MA100 24.43▲ 24.48▼ 24.51▼ 24.61▼ 24.76▼
MA200 24.54▼ 24.58▼ 24.61▼ 24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ 0.023▲ -0.014▼
RSI 73.023▲ 70.704▲ 69.364▲ 56.513▲ 39.387▼
STOCH 63.333     83.108▲ 90.584▲ 91.298▲ 28.056    
WILL %R -14.286▲ -7.692▲ -6.250▲ -5.556▲ -54.876    
CCI 53.281     63.616     72.559     113.867▲ -51.004    
Latest Filters Detected On EDGF
RSI $EDGF RSI(14) Crossed Above 50 Set Alert
MA $EDGF Price Crossed Above MA(26) Set Alert
▲ BREAK $EDGF Price Breaks 10 Days High Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
26/10/26 24.43 24.4798 24.43 24.47 52,210
23/10/26 24.47 24.47 24.46 24.466 50,200
22/10/26 24.43 24.48 24.43 24.47 60,300
21/10/26 24.419 24.42 24.40 24.415 73,300
20/10/26 24.41 24.42 24.391 24.415 56,800
19/10/26 24.35 24.41 24.35 24.3943 60,819
16/10/26 24.408 24.42 24.39 24.40 96,300
15/10/26 24.4103 24.415 24.39 24.405 91,446
14/10/26 24.32 24.37 24.32 24.365 82,800
13/10/26 24.355 24.355 24.34 24.35 36,700
Quote Details
52wk Low:24.265
52wk High:25.05
Vol:52.21K
Avg Vol(3m):3M
1Y Chng:-1.81%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00