3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.40 ▼ -0.005 (-0.02%)
Open: 24.408 Vol: 96.3K Day's range: 24.39 - 24.42 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.40▲ 24.40▲ 24.37▲ 24.43▼
MA10 24.40▲ 24.37▲ 24.37▲ 24.35▲ 24.54▼
MA20 24.37▲ 24.35▲ 24.34▲ 24.40▲ 24.63▼
MA50 24.35▲ 24.40▲ 24.42▼ 24.54▼ 24.74▼
MA100 24.48▼ 24.52▼ 24.54▼ 24.63▼ 24.77▼
MA200 24.56▼ 24.62▼ 24.63▼ 24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.017▲ 0.013▲ -0.029▼
RSI 66.205▲ 61.576▲ 59.569▲ 44.369▼ 32.954▼
STOCH 66.197     91.667▲ 91.667▲ 68.047     18.933▼
WILL %R -16.667▲ -15.000▲ -15.000▲ -12.903▲ -70.284    
CCI 47.863     107.948▲ 108.110▲ 171.723▲ -132.484▼
Latest Filters Detected On EDGF
▲ PSAR&MOM $EDGF PSAR Switch Up + Momentum Set Alert
3EDGE Dynamic Fixed Income ETF News
3EDGE Dynamic Fixed Income ETF (EDGF) Real-Time
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3EDGE Dynamic Fixed Income ETF (EDGF) Historical NOCP
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EDGF historical stock data
date open high low close volume
16/10/26 24.408 24.42 24.39 24.40 96,300
15/10/26 24.4103 24.415 24.39 24.405 91,446
14/10/26 24.32 24.37 24.32 24.365 82,800
13/10/26 24.355 24.355 24.34 24.35 36,700
12/10/26 24.35 24.35 24.34 24.35 132,300
09/10/26 24.332 24.35 24.331 24.345 66,000
08/10/26 24.31 24.35 24.31 24.345 96,900
07/10/26 24.308 24.33 24.30 24.325 81,600
06/10/26 24.32 24.33 24.31 24.3152 71,634
05/10/26 24.3193 24.32 24.295 24.30 90,220
Quote Details
52wk Low:24.265
52wk High:25.07
Vol:96.3K
Avg Vol(3m):2.9M
1Y Chng:-2.07%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00