| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▲ | 37.21▲ | 37.21▲ | 37.72▲ | 37.54▲ |
| MA10 | 37.67▲ | 37.67▲ | 37.67▲ | 38.09▲ | 38.63▼ |
| MA20 | 39.06▼ | 39.11▼ | 39.17▼ | 37.87▲ | 35.42▲ |
| MA50 | 40.53▼ | 39.39▼ | 38.67▼ | 38.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 34.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.229▼ | -0.302▼ | -0.011▼ | -0.140▼ |
| RSI | 42.698▼ | 44.617▼ | 46.216▼ | 51.842▲ | 59.886▲ |
| STOCH | 37.766 | 37.766 | 37.766 | 37.113 | 27.516 |
| WILL %R | -67.290 | -67.290 | -67.290 | -39.906 | -62.313 |
| CCI | -1.246 | -1.246 | -1.246 | 4.977 | 12.627 |
|
Monday, April 06, 2026 06:46 PM
On Tuesday, H.C. Wainwright analyst Edward White updated the firm's outlook on Dynavax (NASDAQ:DVAX) Technologies (NASDAQ:DVAX), ...
|
|
Thursday, August 21, 2025 04:46 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) announced topline results from Part 1 of its randomized, observer-blinded, and active-controlled Phase 1/2 clinical trial of Z-1018, a shingles vaccine ...
|
|
Wednesday, March 12, 2025 05:00 PM
Smartleaf Asset Management LLC lifted its stake in Dynavax Technologies Co. (NASDAQ:DVAX – Free Report) by 463.3% during the 4th quarter, Holdings Channel reports. The firm owned 2,473 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 38.00 | 38.3627 | 38.00 | 38.3627 | 128 |
| 13/05/26 | 37.65 | 38.0682 | 37.65 | 38.0682 | 397 |
| 12/05/26 | 37.73 | 38.0125 | 37.73 | 38.0125 | 625 |
| 11/05/26 | 37.06 | 37.6731 | 37.06 | 37.6731 | 197 |
| 08/05/26 | 36.6249 | 36.6249 | 36.505 | 36.505 | 397 |
| 07/05/26 | 36.35 | 36.73 | 36.335 | 36.7271 | 831 |
| 06/05/26 | 37.30 | 37.4955 | 37.30 | 37.4955 | 1,060 |
| 05/05/26 | 39.50 | 39.5591 | 39.48 | 39.5591 | 475 |
| 04/05/26 | 39.07 | 39.345 | 39.07 | 39.345 | 330 |
| 01/05/26 | 38.89 | 39.1132 | 38.89 | 39.1132 | 1,425 |
|
|
||||
|
|
||||
|
|