| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▲ | 37.30▲ | 37.30▲ | 40.58▲ | 39.85▲ |
| MA10 | 37.99▲ | 37.99▲ | 37.99▲ | 39.85▲ | 37.87▲ |
| MA20 | 37.74▲ | 37.74▲ | 37.74▲ | 39.65▲ | 37.97▲ |
| MA50 | 40.79▼ | 39.87▼ | 39.20▲ | 37.79▲ | 33.11▲ |
| MA100 | N/A | N/A | N/A | 38.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.022▼ | -0.075▼ | 0.165▲ | 0.010▲ |
| RSI | 52.291▲ | 52.954▲ | 53.509▲ | 63.702▲ | 61.503▲ |
| STOCH | 40.286 | 40.286 | 40.286 | 73.804 | 76.154 |
| WILL %R | -13.797▲ | -13.797▲ | -13.797▲ | 0.000▲ | 0.000▲ |
| CCI | 83.735 | 83.735 | 83.735 | 146.232▲ | 135.592▲ |
|
Tuesday, April 22, 2025 01:00 PM
EMERYVILLE, Calif., April 22, 2025 /PRNewswire/ -- Dynavax Technologies Corporation (NASDAQ: DVAX), a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, ...
|
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
|
Sunday, February 12, 2023 06:48 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is an American commercial-stage biotechnology company involved in the development and commercialization of novel vaccines in the United States. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.4948 | 41.4948 | 41.4948 | 41.4948 | 51 |
| 12/08/26 | 41.295 | 41.295 | 41.295 | 41.295 | 88 |
| 11/08/26 | 40.51 | 41.2544 | 40.51 | 41.2544 | 224 |
| 10/08/26 | 39.85 | 40.605 | 39.85 | 40.605 | 329 |
| 07/08/26 | 38.226 | 38.226 | 38.226 | 38.226 | 38 |
| 06/08/26 | 38.8594 | 38.8594 | 38.8594 | 38.8594 | 139 |
| 05/08/26 | 38.0753 | 38.0753 | 38.0753 | 38.0753 | 139 |
| 04/08/26 | 39.36 | 39.36 | 39.245 | 39.245 | 628 |
| 03/08/26 | 39.24 | 39.24 | 39.235 | 39.235 | 157 |
| 31/07/26 | 39.12 | 40.2581 | 39.12 | 40.2581 | 486 |
|
|
||||
|
|
||||
|
|