| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.20▼ | 37.20▼ | 38.24▲ | 36.85▲ |
| MA10 | 37.84▼ | 37.84▼ | 37.84▼ | 37.47▲ | 37.14▲ |
| MA20 | 37.62▼ | 37.62▼ | 37.62▼ | 36.29▲ | 37.94▲ |
| MA50 | 40.75▼ | 39.82▼ | 39.11▼ | 37.28▲ | 32.26▲ |
| MA100 | N/A | N/A | N/A | 37.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.213▼ | -0.269▼ | 0.445▲ | -0.357▼ |
| RSI | 35.703▼ | 36.947▼ | 38.044▼ | 64.079▲ | 58.715▲ |
| STOCH | 40.168 | 40.168 | 40.168 | 96.149▲ | 35.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.475▲ | -29.197 |
| CCI | -145.692▼ | -145.692▼ | -145.692▼ | 118.395▲ | 85.594 |
|
Friday, May 01, 2026 03:00 PM
Short interest in WEBs Energy XLE Defined Volatility ETF (NASDAQ:DVXE) increased during the last reporting period, rising from 777.00 to 880.00. This put -% of the company's publicly available shares ...
|
|
Tuesday, November 19, 2024 12:13 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is a commercial-stage biopharmaceutical company focused on developing and commercializing vaccines. Its primary product is HEPLISAV-B, a hepatitis B ...
|
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 38.82 | 39.19 | 38.82 | 38.9289 | 1,124 |
| 17/07/26 | 38.33 | 38.7141 | 38.33 | 38.7141 | 268 |
| 16/07/26 | 37.965 | 37.965 | 37.965 | 37.965 | 166 |
| 15/07/26 | 37.24 | 37.5874 | 37.24 | 37.5874 | 217 |
| 14/07/26 | 37.9929 | 37.9929 | 37.9929 | 37.9929 | 92 |
| 13/07/26 | 37.8699 | 37.8699 | 37.8109 | 37.8109 | 999 |
| 10/07/26 | 35.98 | 36.4931 | 35.97 | 36.4931 | 552 |
| 09/07/26 | 36.1793 | 36.1793 | 36.1793 | 36.1793 | 24 |
| 08/07/26 | 36.94 | 36.9549 | 36.8776 | 36.8776 | 657 |
| 07/07/26 | 35.74 | 36.1536 | 35.52 | 36.1536 | 318 |
|
|
||||
|
|
||||
|
|