| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.20▼ | 37.20▼ | 35.37▼ | 36.24▼ |
| MA10 | 37.84▼ | 37.84▼ | 37.84▼ | 35.54▼ | 37.25▼ |
| MA20 | 37.62▼ | 37.62▼ | 37.62▼ | 36.83▼ | 37.60▼ |
| MA50 | 40.75▼ | 39.82▼ | 39.11▼ | 37.66▼ | N/A |
| MA100 | N/A | N/A | N/A | 37.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.213▼ | -0.269▼ | -0.162▼ | -0.789▼ |
| RSI | 35.703▼ | 36.947▼ | 38.044▼ | 37.560▼ | 49.747▼ |
| STOCH | 40.168 | 40.168 | 40.168 | 21.095 | 23.595 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.199▼ | -96.095▼ |
| CCI | -145.692▼ | -145.692▼ | -145.692▼ | -68.710 | -125.176▼ |
| CDL | $DVXE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 30, 2025 07:57 PM
Dynavax Technologies Corporation (NASDAQ:DVAX), a commercial-stage biopharmaceutical company specializing in innovative vaccines, is gaining momentum with strong financial results and pipeline ...
|
|
Tuesday, November 19, 2024 12:13 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is a commercial-stage biopharmaceutical company focused on developing and commercializing vaccines. Its primary product is HEPLISAV-B, a hepatitis B ...
|
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.355 | 35.355 | 35.0791 | 35.0791 | 214 |
| 26/06/26 | 35.46 | 35.46 | 35.3246 | 35.3246 | 1,297 |
| 25/06/26 | 35.38 | 35.4645 | 35.38 | 35.4645 | 203 |
| 24/06/26 | 35.01 | 35.1307 | 35.01 | 35.1307 | 112 |
| 23/06/26 | 35.47 | 35.8498 | 35.47 | 35.8498 | 107 |
| 22/06/26 | 34.90 | 35.5076 | 34.90 | 35.5076 | 142 |
| 18/06/26 | 34.84 | 34.98 | 34.82 | 34.98 | 617 |
| 17/06/26 | 35.99 | 35.99 | 35.6922 | 35.6922 | 369 |
| 16/06/26 | 35.895 | 36.0772 | 35.895 | 36.0772 | 1,432 |
| 15/06/26 | 36.34 | 36.34 | 36.2891 | 36.2891 | 265 |
|
|
||||
|
|
||||
|
|