3EDGE Dynamic International Equity ETF (EDGI) Stock Price

31.85 ▲ +0.40 (+1.27%)
Open: 31.69 Vol: 16.8K Day's range: 31.65 - 31.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.60▲ 31.60▲ 31.85▲ 32.00▼
MA10 31.51▲ 31.74▲ 31.74▲ 31.73▲ 31.71▲
MA20 31.62▲ 31.76▲ 31.79▲ 31.88▼ 31.27▲
MA50 31.84▼ 31.89▼ 31.93▼ 31.51▲ 29.96▲
MA100 31.90▼ 31.51▲ 31.44▲ 31.19▲ 27.40▲
MA200 31.41▲ 31.00▲ 30.69▲ 30.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.024▼ -0.044▼ -0.011▼
RSI 55.829▲ 50.908▲ 50.744▲ 51.090▲ 57.388▲
STOCH 24.951     39.488     38.992     52.908     83.569▲
WILL %R -35.294     -38.028     -38.889     -49.573     -22.868▲
CCI 83.290     35.858     21.118     -6.881     47.362    
Latest Filters Detected On EDGI
RSI $EDGI RSI(14) Crossed Above 50 Set Alert
MA $EDGI Price Crossed Above MA(50) Set Alert
MA $EDGI Price Crossed Above MA(13) Set Alert
MA $EDGI Price Crossed Above MA(7) Set Alert
CDL $EDGI Abandoned Baby Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
Nasdaq EDGe
Sunday, August 16, 2026 01:58 AM
Nasdaq EDGe is our flagship event, bringing together senior asset managers, asset owners, and consultants for a high-impact experience live in NYC. This annual forum sets the pace for the future of ...
EDGI historical stock data
date open high low close volume
25/09/26 31.69 31.87 31.65 31.85 16,800
24/09/26 31.455 31.48 31.28 31.45 17,047
23/09/26 31.7599 31.79 31.59 31.65 21,363
22/09/26 32.11 32.29 32.0199 32.2281 12,991
21/09/26 31.93 32.08 31.93 32.05 12,900
18/09/26 31.465 31.6211 31.465 31.6211 8,659
17/09/26 31.80 31.9097 31.80 31.8553 54,498
16/09/26 31.63 31.74 31.26 31.46 12,185
15/09/26 31.50 31.52 31.44 31.49 17,270
14/09/26 31.66 31.82 31.55 31.65 29,727
Quote Details
52wk Low:27.071
52wk High:32.44
Vol:16.8K
Avg Vol(3m):865.2K
1Y Chng:+17.01%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00