| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.91▼ | 30.93▼ | 30.93▼ | 30.47▲ |
| MA10 | 30.92▼ | 30.64▲ | 30.57▲ | 30.64▲ | 29.41▲ |
| MA20 | 30.55▲ | 30.33▲ | 30.19▲ | 30.28▲ | 29.70▲ |
| MA50 | 30.28▲ | 30.18▲ | 29.87▲ | 29.43▲ | 28.17▲ |
| MA100 | 29.66▲ | 29.46▲ | 29.68▲ | 29.66▲ | N/A |
| MA200 | 29.84▲ | 29.50▲ | 29.23▲ | 28.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.069▲ | 0.077▲ | 0.059▲ | 0.062▲ |
| RSI | 67.078▲ | 67.587▲ | 65.128▲ | 59.586▲ | 61.184▲ |
| STOCH | 60.582 | 90.950▲ | 93.767▲ | 80.628▲ | 74.947 |
| WILL %R | -13.750▲ | -13.253▲ | -7.285▲ | -18.162▲ | -17.724▲ |
| CCI | 39.424 | 72.703 | 88.378 | 68.571 | 74.318 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.92 | 30.99 | 30.88 | 30.8809 | 15,574 |
| 13/05/26 | 30.81 | 31.00 | 30.81 | 31.00 | 11,043 |
| 12/05/26 | 30.75 | 30.75 | 30.59 | 30.75 | 7,306 |
| 11/05/26 | 31.05 | 31.06 | 30.9644 | 31.03 | 11,038 |
| 08/05/26 | 31.07 | 31.07 | 30.92 | 31.0056 | 11,959 |
| 07/05/26 | 31.19 | 31.19 | 30.67 | 30.67 | 17,584 |
| 06/05/26 | 30.74 | 31.00 | 30.74 | 30.98 | 31,042 |
| 05/05/26 | 29.96 | 30.225 | 29.96 | 30.1999 | 867,170 |
| 04/05/26 | 30.00 | 30.00 | 29.755 | 29.80 | 18,867 |
| 01/05/26 | 30.05 | 30.21 | 30.0386 | 30.0386 | 47,606 |
|
|
||||
|
|
||||
|
|