3EDGE Dynamic International Equity ETF (EDGI) Stock Price

30.13 ▼ -0.03 (-0.10%)
Open: 30.14 Vol: 0 Day's range: 30.13 - 30.14 Apr 16, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.14▼ 30.14▼ 30.06▲ 28.70▲
MA10 30.15▼ 30.14▼ 30.18▼ 29.56▲ 29.45▲
MA20 30.17▼ 30.03▲ 29.86▲ 28.80▲ 29.29▲
MA50 29.45▲ 29.07▲ 29.07▲ 29.63▲ 27.74▲
MA100 29.40▲ 29.61▲ 29.66▲ 29.22▲ N/A    
MA200 29.61▲ 29.07▲ 28.73▲ 28.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.042▼ -0.007▼ 0.259▲ -0.144▼
RSI 60.652▲ 64.233▲ 63.947▲ 60.989▲ 59.182▲
STOCH 46.190     24.826     44.637     96.332▲ 24.885    
WILL %R -80.000▼ -90.909▼ -26.786     -5.300▲ -35.731    
CCI -93.187     -64.815     18.444     82.218     32.904    
Latest Filters Detected On EDGI
CDL $EDGI Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
16/04/26 30.14 30.14 30.13 30.13 21,046
15/04/26 30.16 30.17 30.11 30.16 21,046
14/04/26 30.19 30.28 30.13 30.26 10,739
13/04/26 29.61 29.95 29.61 29.95 5,283
10/04/26 29.81 29.81 29.7299 29.80 5,866
09/04/26 29.53 29.84 29.45 29.74 612,485
08/04/26 29.86 29.86 29.63 29.77 7,585
07/04/26 28.45 28.57 28.39 28.5155 3,826
06/04/26 28.66 28.7201 28.66 28.7061 4,238
02/04/26 28.16 28.58 28.16 28.5205 4,136
Quote Details
52wk Low:23.22
52wk High:31.62
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+23.78%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00