3EDGE Dynamic International Equity ETF (EDGI) Stock Price

30.2025 ▲ +0.3925 (+1.32%)
Open: 30.06 Vol: 62.4K Day's range: 30.06 - 30.47 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▲ 29.95▲ 29.93▲ 29.72▲ 29.97▲
MA10 29.88▲ 29.92▲ 30.00▲ 29.91▲ 30.83▼
MA20 29.92▲ 29.80▲ 29.83▲ 30.18▲ 31.11▼
MA50 29.84▲ 30.02▲ 30.11▲ 31.06▼ 30.30▼
MA100 30.12▲ 30.54▼ 30.75▼ 31.12▼ 27.87▲
MA200 30.69▼ 31.02▼ 31.03▼ 30.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.050▲ 0.065▲ 0.030▲ -0.319▼
RSI 67.188▲ 61.626▲ 59.876▲ 47.946▼ 46.363▼
STOCH 50.756     30.764     45.104     48.032     11.697▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.365     -68.635    
CCI 320.992▲ 198.582▲ 153.720▲ 48.136     -97.050    
Latest Filters Detected On EDGI
▲ MACD $EDGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDGI Price Crossed Above MA(13) Set Alert
CDL $EDGI Shooting Star Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
11/11/26 30.06 30.47 30.06 30.2025 62,395
10/11/26 29.90 30.06 29.68 29.81 2,819,970
09/11/26 29.99 30.25 29.98 30.18 25,800
06/11/26 29.24 29.37 29.19 29.22 16,900
05/11/26 30.14 30.14 29.18 29.18 18,100
04/11/26 30.33 30.48 30.33 30.44 30,100
03/11/26 29.95 29.95 29.82 29.85 28,600
02/11/26 30.09 30.186 29.94 29.94 22,800
30/10/26 29.93 29.94 29.66 29.801 22,100
29/10/26 30.40 30.55 30.335 30.427 22,200
Quote Details
52wk Low:27.071
52wk High:32.44
Vol:62.4K
Avg Vol(3m):1.4M
1Y Chng:+7.81%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00