Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

38.258 ▲ +0.1251 (+0.33%)
Open: 38.18 Vol: 219 Day's range: 38.18 - 38.258 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.60▼ 39.60▼ 38.37▼ 39.31▼
MA10 38.80▲ 38.80▲ 38.81▲ 38.66▼ 39.80▼
MA20 37.50▲ 37.50▲ 37.42▲ 39.20▼ 39.29▼
MA50 35.57▲ 35.53▲ 35.38▲ 39.83▼ 36.83▲
MA100 33.68▲ 33.67▲ N/A     39.17▼ 34.39▲
MA200 N/A     N/A     N/A     37.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.148▲ 0.164▲ -0.114▼ -0.332▼
RSI 61.013▲ 61.016▲ 61.200▲ 32.189▼ 47.635▼
STOCH 83.048▲ 83.048▲ 85.021▲ 8.380▼ 32.590    
WILL %R -36.927     -36.927     -35.463     -88.824▼ -92.297▼
CCI 68.295     68.295     69.107     -99.795     -234.510▼
Latest Filters Detected On EBIT
▲ RSI $EBIT RSI(14) Crossed Above 30 Set Alert
CDL $EBIT Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Royal Unibrew stock trades at DKK 415.80 as EBIT grows 7.00 percent
Monday, September 28, 2026 08:00 AM
Royal Unibrew stock was last at DKK 415.80 on Nasdaq Copenhagen on September 28, 2026, at 2:54 p.m. CEST, up 0.24 percent from the prior close. The Danish beverage group is combining a 7.00 percent H1 ...
Royal Unibrew stock last trades at DKK 415.40 on September 28, 2026
Monday, September 28, 2026 12:14 AM
Royal Unibrew last traded at DKK 415.40 on September 28, 2026. The brewer reported higher first-half EBIT and continued its DKK 300 million share-buyback program. Royal Unibrew last traded at DKK ...
Anheuser-Busch InBev Targets 5% to 9% Annual EBIT Growth in Reignite Phase
Thursday, September 24, 2026 05:30 AM
Anheuser-Busch InBev SA/NV (NYSE:BUD) outlined a new medium-term target for 5% to 9% average annual EBIT growth as the brewer shifts its primary performance measure from EBITDA to EBIT, citing ...
EBIT historical stock data
date open high low close volume
25/09/26 38.18 38.258 38.18 38.258 219
24/09/26 38.03 38.19 38.03 38.1329 1,064
23/09/26 38.1663 38.1663 38.1663 38.1663 121
22/09/26 38.61 38.68 38.61 38.68 309
21/09/26 38.64 38.64 38.6022 38.6022 232
18/09/26 38.5373 38.5373 38.5373 38.5373 150
17/09/26 38.94 38.9401 38.8497 38.8497 418
16/09/26 38.8812 38.8812 38.8812 38.8812 73
15/09/26 39.16 39.16 39.1163 39.1163 165
14/09/26 39.07 39.3636 39.07 39.3636 196
Quote Details
52wk Low:31.919
52wk High:40.99
Vol:219
Avg Vol(3m):11.4K
1Y Chng:+18.35%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00