Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

40.68 ▲ +0.274 (+0.68%)
Open: 40.68 Vol: 200 Day's range: 40.68 - 40.68 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.76▲ 38.76▲ 40.36▲ 40.22▲
MA10 38.24▲ 38.24▲ 38.24▲ 40.41▲ 39.90▲
MA20 37.28▲ 37.28▲ 37.22▲ 40.22▲ 38.61▲
MA50 35.59▲ 35.56▲ 35.42▲ 39.63▲ 36.17▲
MA100 33.69▲ 33.68▲ N/A     38.30▲ 34.02▲
MA200 N/A     N/A     N/A     36.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.090▲ 0.105▲ -0.022▼ 0.083▲
RSI 66.795▲ 66.781▲ 66.840▲ 58.742▲ 69.373▲
STOCH 69.195     69.195     77.757     47.920     84.639▲
WILL %R -10.884▲ -10.884▲ -10.458▲ -24.409▲ -7.160▲
CCI 134.049▲ 134.049▲ 130.290▲ 93.451     87.582    
Latest Filters Detected On EBIT
MA $EBIT Price Crossed Above MA(7) Set Alert
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Rackspace: The Double Trap Of Negative EBIT And A $2.8 Billion Debt Burden
Wednesday, August 12, 2026 08:55 AM
Rackspace Technology, Inc. Q2 2026 results: flat revenue, GAAP loss, heavy debt and shrinking public cloud. Click for more on RXT and its recent earnings.
What Does Ford (NYSE:F) Q2 EBIT Growth Signal for S&P 500 Investors?
Wednesday, August 12, 2026 07:25 AM
Ford operates across gasoline, hybrid, electric vehicles and commercial services, with S&P 500 membership providing large-cap market context.
Ford raises 2026 adjusted EBIT outlook to $10B-$11B as Ford Energy targets 20 GWh of annual capacity by late next year
Tuesday, July 28, 2026 10:05 PM
“For the full year, we now expect company adjusted EBIT of $10 billion to $11 billion.” (CFO House) “An increase in adjusted free cash flow to $6 billion to $7 billion… and capital expenditures remain ...
EBIT historical stock data
date open high low close volume
13/08/26 40.68 40.68 40.68 40.68 200
12/08/26 40.406 40.406 40.406 40.406 100
11/08/26 40.255 40.255 40.1862 40.1862 297
10/08/26 40.054 40.054 40.041 40.041 260
07/08/26 40.505 40.505 40.505 40.505 100
06/08/26 40.285 40.285 40.2582 40.2582 499
05/08/26 40.79 40.79 40.6288 40.6288 892
04/08/26 40.90 40.99 40.75 40.9013 1,537
03/08/26 40.56 40.56 40.5199 40.5482 1,371
31/07/26 39.7201 39.935 39.7201 39.935 2,337
Quote Details
52wk Low:31.919
52wk High:40.99
Vol:200
Avg Vol(3m):13.9K
1Y Chng:+19.44%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00