Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

37.2361 ▲ +0.233 (+0.63%)
Open: 37.20 Vol: 523 Day's range: 37.20 - 37.2361 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.87▼ 37.83▼ 37.43▼ 37.74▼
MA10 37.30▲ 37.30▲ 37.03▲ 37.68▼ 36.38▲
MA20 36.57▲ 36.57▲ 36.48▲ 37.74▼ 36.07▲
MA50 34.49▲ 34.45▲ 34.25▲ 36.32▲ 34.26▲
MA100 N/A     N/A     N/A     35.95▲ N/A    
MA200 N/A     N/A     N/A     34.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.056▲ 0.073▲ -0.174▼ 0.138▲
RSI 62.640▲ 62.637▲ 62.970▲ 49.485▼ 60.051▲
STOCH 94.587▲ 94.587▲ 95.137▲ 32.242     92.277▲
WILL %R -12.532▲ -12.532▲ -12.532▲ -72.739     -22.335▲
CCI 66.134     66.134     78.958     -122.306▼ 60.466    
Latest Filters Detected On EBIT
RSI $EBIT RSI(14) Crossed Below 50 Set Alert
▼ BREAK $EBIT Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
EBIT historical stock data
date open high low close volume
14/05/26 37.20 37.2361 37.20 37.2361 523
13/05/26 36.89 37.0031 36.89 37.0031 172
12/05/26 37.50 37.50 37.065 37.3298 710
11/05/26 37.6601 37.77 37.6035 37.6035 7,992
08/05/26 37.89 37.9883 37.89 37.9883 130
07/05/26 38.13 38.13 37.8354 37.8354 234
06/05/26 38.154 38.154 38.154 38.154 200
05/05/26 37.83 38.065 37.83 38.0515 585
04/05/26 37.87 38.02 37.53 37.53 755
01/05/26 38.005 38.1596 38.005 38.0556 6,559
Quote Details
52wk Low:29.471
52wk High:38.16
Vol:523
Avg Vol(3m):17.5K
1Y Chng:+23.90%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00