Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

39.9437 ▼ -0.2693 (-0.67%)
Open: 39.805 Vol: 806 Day's range: 39.805 - 39.9437 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.41▲ 38.41▲ 39.75▲ 39.28▲
MA10 38.09▲ 38.09▲ 38.10▲ 39.35▲ 38.44▲
MA20 37.14▲ 37.14▲ 37.07▲ 38.83▲ 37.16▲
MA50 35.43▲ 35.39▲ 35.24▲ 38.10▲ 35.27▲
MA100 33.61▲ 33.60▲ N/A     36.97▲ 33.56▲
MA200 N/A     N/A     N/A     35.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.078▲ 0.095▲ 0.101▲ 0.228▲
RSI 64.759▲ 64.751▲ 64.878▲ 65.681▲ 67.666▲
STOCH 63.851     63.851     73.202     78.250     88.267▲
WILL %R -23.529▲ -23.529▲ -22.222▲ -12.867▲ -4.828▲
CCI 123.807▲ 123.807▲ 117.759▲ 105.334▲ 145.256▲
Latest Filters Detected On EBIT
▼ RSI $EBIT RSI(14) Crossed Below 70 Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
LegalZoom: EBIT Needs To Grow
Thursday, March 05, 2026 05:48 AM
LegalZoom delivered a strong quarter with 18% revenue growth, accelerating subscription growth to 20% y/y, and positive ARPU trends. Retention improved, especially in younger cohorts, and ...
CNH projects ag EBIT margin of 4.5%–5.5% for 2026 as cost savings offset tariffs and mix headwinds
Tuesday, February 17, 2026 09:56 AM
Gerrit Marx, CEO, opened the call from the Wichita plant, highlighting "bright spots for us to celebrate at the year -- as the year ended, even though there are continuing challenges in the markets ...
Ford expects $8B–$10B adjusted EBIT for 2026 as cost reductions and product mix drive outlook
Wednesday, February 11, 2026 01:37 PM
James Farley, President and CEO, stated that "We managed through numerous challenges that came our way from multiple tariffs to supply chain disruptions and delivered good results in all areas within ...
EBIT historical stock data
date open high low close volume
29/06/26 39.805 39.9437 39.805 39.9437 806
26/06/26 39.99 40.213 39.99 40.213 877
25/06/26 40.01 40.01 39.8503 39.8503 535
24/06/26 39.53 39.5657 39.40 39.5657 1,432
23/06/26 39.205 39.205 39.04 39.1723 1,167
22/06/26 39.162 39.162 39.162 39.162 100
18/06/26 38.8801 38.9722 38.8801 38.9722 707
17/06/26 38.80 38.80 38.478 38.478 151
16/06/26 39.4999 39.50 39.0333 39.0333 482
15/06/26 39.83 39.83 39.1489 39.1489 1,038
Quote Details
52wk Low:30.72
52wk High:40.213
Vol:806
Avg Vol(3m):18.8K
1Y Chng:+24.80%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00