Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

38.3569 ▼ -0.4221 (-1.09%)
Open: 38.655 Vol: 1.04K Day's range: 38.3569 - 38.67 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▼ 39.09▼ 39.09▼ 38.57▼ 38.49▼
MA10 38.95▼ 38.95▼ 38.95▼ 38.77▼ 38.50▼
MA20 38.00▲ 38.00▲ 37.83▲ 38.71▼ 39.30▼
MA50 36.01▲ 35.98▲ 35.85▲ 38.65▼ 37.53▲
MA100 33.89▲ 33.88▲ 33.81▲ 39.34▼ 34.64▲
MA200 N/A     N/A     N/A     38.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.111▼ -0.101▼ -0.030▼ -0.281▼
RSI 55.389▲ 55.403▲ 55.677▲ 46.658▼ 48.681▼
STOCH 47.927     47.927     47.981     23.173     33.757    
WILL %R -75.153▼ -75.153▼ -74.242     -85.257▼ -74.286    
CCI -19.221     -19.221     -17.600     -104.895▼ -44.089    
Latest Filters Detected On EBIT
RSI $EBIT RSI(14) Crossed Below 50 Set Alert
MA $EBIT Price Crossed Below MA(50) Set Alert
MA $EBIT Price Crossed Below MA(26) Set Alert
MA $EBIT Price Crossed Below MA(7) Set Alert
CDL $EBIT Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
American Superconductor’s (NASDAQ: AMSC) Q3 CY2026 sales beat estimates
Wednesday, November 04, 2026 01:43 PM
Power resiliency solutions provider American Superconductor (NASDAQ:AMSC) reported in calendar Q3 2026 (fiscal Q2 2026), with revenue up 42.8% year on year to $94.04 million. Its non-GAAP profit of $0 ...
Anheuser-Busch InBev Targets 5% to 9% Annual EBIT Growth in Reignite Phase
Wednesday, September 23, 2026 07:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Embraer (EMBJ) Raised Its Cash Flow Floor to $400M. How Much Is Repeatable?
Friday, August 14, 2026 12:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EBIT historical stock data
date open high low close volume
12/11/26 38.655 38.67 38.3569 38.3569 1,044
11/11/26 38.779 38.779 38.779 38.779 100
10/11/26 38.61 38.6665 38.61 38.6665 312
09/11/26 38.45 38.9335 38.45 38.9335 2,677
06/11/26 38.116 38.116 38.116 38.116 100
05/11/26 39.75 39.75 38.394 38.394 430
04/11/26 39.61 39.61 39.6002 39.6002 221
03/11/26 39.08 39.08 38.792 38.792 694
02/11/26 39.415 39.415 39.1961 39.1961 304
30/10/26 38.886 38.886 38.886 38.886 100
Quote Details
52wk Low:31.919
52wk High:40.99
Vol:1.04K
Avg Vol(3m):7.4K
1Y Chng:+12.01%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00