| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▲ | 35.82▲ | 35.82▲ | 35.58▲ | 35.09▲ |
| MA10 | 35.67▲ | 35.59▲ | 35.59▲ | 35.27▲ | 34.61▲ |
| MA20 | 35.37▲ | 35.31▲ | 35.29▲ | 34.97▲ | 33.69▲ |
| MA50 | 35.06▲ | 34.99▲ | 34.96▲ | 34.54▲ | 30.39▲ |
| MA100 | 34.85▲ | 34.74▲ | 34.57▲ | 33.51▲ | N/A |
| MA200 | 34.65▲ | 34.11▲ | 33.92▲ | 31.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.068▲ | 0.068▲ | 0.096▲ | -0.002▼ |
| RSI | 86.232▲ | 84.676▲ | 83.848▲ | 74.102▲ | 73.383▲ |
| STOCH | 99.306▲ | 99.333▲ | 99.333▲ | 92.006▲ | 82.521▲ |
| WILL %R | -3.468▲ | -3.333▲ | -3.333▲ | -1.612▲ | -0.574▲ |
| CCI | 86.030 | 97.950 | 97.938 | 165.505▲ | 154.736▲ |
|
Tuesday, October 08, 2024 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 01, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 35.92 | 35.92 | 35.92 | 35.92 | 10,984 |
| 12/05/26 | 35.75 | 35.9436 | 35.70 | 35.9436 | 12,411 |
| 11/05/26 | 35.6299 | 35.74 | 35.56 | 35.74 | 32,325 |
| 08/05/26 | 35.205 | 35.26 | 35.19 | 35.2357 | 18,469 |
| 07/05/26 | 35.29 | 35.29 | 34.98 | 35.08 | 78,651 |
| 06/05/26 | 35.16 | 35.16 | 35.01 | 35.07 | 42,193 |
| 05/05/26 | 34.89 | 35.0699 | 34.89 | 34.98 | 656,661 |
| 04/05/26 | 34.84 | 34.905 | 34.82 | 34.86 | 38,177 |
| 01/05/26 | 34.95 | 35.05 | 34.92 | 34.92 | 83,802 |
| 30/04/26 | 34.70 | 34.98 | 34.70 | 34.9508 | 18,327 |
|
|
||||
|
|
||||
|
|