| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▼ | 32.51▼ | 32.51▼ | 32.77▼ | 33.07▼ |
| MA10 | 32.50▼ | 32.56▼ | 32.56▼ | 32.79▼ | 33.66▼ |
| MA20 | 32.77▼ | 32.74▼ | 32.72▼ | 33.21▼ | 33.73▼ |
| MA50 | 32.78▼ | 32.83▼ | 32.95▼ | 33.81▼ | 33.40▼ |
| MA100 | 33.10▼ | 33.26▼ | 33.40▼ | 33.66▼ | 30.02▲ |
| MA200 | 33.73▼ | 34.01▼ | 33.93▼ | 33.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.024▼ | -0.011▼ | -0.039▼ | -0.274▼ |
| RSI | 36.904▼ | 38.738▼ | 39.025▼ | 34.315▼ | 40.405▼ |
| STOCH | 30.223 | 19.733▼ | 19.733▼ | 30.152 | 11.480▼ |
| WILL %R | -90.141▼ | -90.141▼ | -90.141▼ | -99.115▼ | -99.706▼ |
| CCI | -52.847 | -57.626 | -58.166 | -113.429▼ | -124.947▼ |
| CDL | $EDGH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, October 08, 2024 07:08 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.54 | 32.60 | 32.40 | 32.41 | 44,278 |
| 10/11/26 | 32.44 | 32.56 | 32.41 | 32.50 | 936,820 |
| 09/11/26 | 33.04 | 33.13 | 32.965 | 33.13 | 36,000 |
| 06/11/26 | 32.655 | 32.87 | 32.655 | 32.85 | 35,000 |
| 05/11/26 | 33.19 | 33.19 | 32.94 | 32.94 | 39,200 |
| 04/11/26 | 32.895 | 32.895 | 32.76 | 32.82 | 30,600 |
| 03/11/26 | 32.585 | 32.59 | 32.50 | 32.532 | 40,100 |
| 02/11/26 | 32.86 | 32.91 | 32.72 | 32.73 | 84,500 |
| 30/10/26 | 32.935 | 32.935 | 32.67 | 32.749 | 25,700 |
| 29/10/26 | 33.21 | 33.25 | 33.16 | 33.25 | 35,000 |
|
|
||||
|
|
||||
|
|