| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.83▲ | 31.83▲ | 31.92▼ | 32.97▼ |
| MA10 | 31.89▼ | 31.98▼ | 32.02▼ | 32.36▼ | 33.93▼ |
| MA20 | 32.14▼ | 32.29▼ | 32.35▼ | 33.00▼ | 34.00▼ |
| MA50 | 33.30▼ | 33.67▼ | 33.86▼ | 34.14▼ | 31.18▲ |
| MA100 | 34.20▼ | 34.29▼ | 34.35▼ | 33.99▼ | N/A |
| MA200 | 34.34▼ | 34.36▼ | 34.20▼ | 32.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.031▲ | 0.017▲ | -0.099▼ | -0.504▼ |
| RSI | 31.577▼ | 29.295▼ | 28.430▼ | 28.460▼ | 41.242▼ |
| STOCH | 32.928 | 25.454 | 22.075 | 11.448▼ | 18.193▼ |
| WILL %R | -59.474 | -59.474 | -63.850 | -77.229▼ | -89.876▼ |
| CCI | -52.085 | -84.999 | -80.677 | -104.816▼ | -176.037▼ |
|
Wednesday, June 24, 2026 11:04 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 17, 2026 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.71 | 31.915 | 31.71 | 31.86 | 16,951 |
| 25/06/26 | 31.51 | 31.92 | 31.51 | 31.86 | 25,619 |
| 24/06/26 | 31.51 | 31.64 | 31.40 | 31.46 | 35,128 |
| 23/06/26 | 32.06 | 32.115 | 32.05 | 32.05 | 34,621 |
| 22/06/26 | 32.51 | 32.51 | 32.34 | 32.39 | 27,134 |
| 18/06/26 | 32.56 | 32.56 | 32.43 | 32.52 | 20,089 |
| 17/06/26 | 33.09 | 33.20 | 32.62 | 32.67 | 42,798 |
| 16/06/26 | 33.04 | 33.05 | 32.94 | 33.02 | 34,769 |
| 15/06/26 | 33.09 | 33.1099 | 32.9882 | 33.00 | 22,257 |
| 12/06/26 | 32.80 | 32.83 | 32.76 | 32.79 | 12,654 |
|
|
||||
|
|
||||
|
|