3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

34.297 ▼ -0.043 (-0.13%)
Open: 34.255 Vol: 20.7K Day's range: 34.175 - 34.33 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▼ 34.36▼ 34.36▼ 34.48▼ 34.70▼
MA10 34.46▼ 34.46▼ 34.46▼ 34.47▼ 34.40▼
MA20 34.54▼ 34.52▼ 34.53▼ 34.65▼ 33.80▲
MA50 34.77▼ 34.80▼ 34.84▼ 34.29▲ 32.86▲
MA100 34.91▼ 34.71▼ 34.59▼ 33.92▲ 29.42▲
MA200 33.88▲ 33.73▲ 33.85▲ 33.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.014▼ -0.084▼ 0.025▲
RSI 41.396▼ 41.997▼ 41.879▼ 45.828▼ 54.819▲
STOCH 10.801▼ 10.721▼ 10.721▼ 44.938     72.326    
WILL %R -84.874▼ -84.874▼ -84.874▼ -82.091▼ -34.234    
CCI -75.600     -75.600     -75.600     -115.352▼ 41.647    
Latest Filters Detected On EDGH
▼ MACD $EDGH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EDGH Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic Hard Assets ETF News
3EDGE Dynamic Hard Assets ETF (EDGH)
Thursday, September 24, 2026 12:58 PM
Informations sur les trackers ETF 3EDGE Dynamic Hard Assets dont le cours, dernier prix: 34,34 de EDGH en bourse.
3EDGE Dynamic Hard Assets ETF
Tuesday, September 22, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
3EDGE Dynamic Hard Assets ETF (EDGH) Dividend History
Wednesday, October 09, 2024 05:31 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EDGH historical stock data
date open high low close volume
25/09/26 34.255 34.33 34.175 34.297 20,700
24/09/26 34.34 34.37 34.31 34.34 30,695
23/09/26 34.454 34.47 34.3401 34.37 18,367
22/09/26 34.545 34.82 34.50 34.78 23,487
21/09/26 34.71 34.71 34.53 34.601 26,900
18/09/26 34.76 34.90 34.70 34.72 22,686
17/09/26 34.61 34.7999 34.39 34.39 54,327
16/09/26 34.84 34.84 34.10 34.265 37,448
15/09/26 34.53 34.58 34.45 34.54 19,575
14/09/26 34.56 34.56 34.32 34.35 46,500
Quote Details
52wk Low:28.26
52wk High:35.944
Vol:20.7K
Avg Vol(3m):1.2M
1Y Chng:+14.63%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00