3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

34.52 ▼ -0.09 (-0.26%)
Open: 34.52 Vol: 0 Day's range: 34.52 - 34.52 Aug 11, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▲ 34.34▲ 34.34▲ 34.06▲ 33.49▲
MA10 34.01▲ 34.00▲ 34.00▲ 33.54▲ 32.95▲
MA20 33.60▲ 33.54▲ 33.56▲ 33.25▲ 33.74▲
MA50 33.24▲ 33.24▲ 33.22▲ 32.95▲ 32.09▲
MA100 33.03▲ 32.80▲ 32.81▲ 33.73▲ N/A    
MA200 33.39▲ 33.69▲ 33.78▲ 32.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.116▲ 0.113▲ 0.177▲ -0.077▼
RSI 82.727▲ 79.983▲ 79.016▲ 69.486▲ 61.593▲
STOCH 97.886▲ 98.119▲ 98.119▲ 86.838▲ 61.919    
WILL %R -7.143▲ -4.790▲ -4.790▲ -4.762▲ -31.332    
CCI 121.308▲ 115.553▲ 115.553▲ 166.791▲ 86.061    
Latest Filters Detected On EDGH
▼ RSI $EDGH RSI(14) Crossed Below 70 Set Alert
CDL $EDGH Harami Candlestick Pattern Detected Set Alert
CDL $EDGH Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic Hard Assets ETF News
EDGH historical stock data
date open high low close volume
11/08/26 34.52 34.52 34.52 34.52 10,470
10/08/26 34.17 34.61 34.17 34.61 18,470
07/08/26 34.05 34.05 33.98 34.01 20,135
06/08/26 33.615 33.64 33.53 33.64 24,898
05/08/26 33.37 33.5799 33.36 33.5275 21,919
04/08/26 32.94 32.99 32.88 32.9084 27,212
03/08/26 32.72 32.89 32.72 32.89 66,019
31/07/26 32.9534 33.0291 32.9534 33.0125 14,193
30/07/26 33.20 33.26 33.1998 33.26 10,718
29/07/26 32.83 33.24 32.83 33.04 17,269
Quote Details
52wk Low:26.29
52wk High:35.944
Vol:0
Avg Vol(3m):708.2K
1Y Chng:+28.61%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00