Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
STPZ | 51.50▼ | -0.025 (-0.05%) | 51.53 | 51.47 | 28,000 |
PGRO | 32.70▼ | -0.0155 (-0.05%) | 32.80 | 32.65 | 18,218 |
CRDO | 21.19▼ | -0.01 (-0.05%) | 21.55 | 20.94 | 1,853,217 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
EUSB | 42.83▼ | -0.02 (-0.05%) | 43.32 | 42.70 | 93,600 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
FEIG | 41.123▼ | -0.019 (-0.05%) | 41.19 | 41.07 | 1,800 |
BSJS | 21.66▼ | -0.01 (-0.05%) | 21.74 | 21.59 | 49,800 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
NVDU | 65.82▼ | -0.03 (-0.05%) | 66.835 | 64.71 | 185,129 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
HYZD | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.94 | 16,400 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
MGYR | 11.12▼ | -0.005 (-0.04%) | 11.13 | 11.10 | 5,665 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
MDB | 358.64▼ | -0.16 (-0.04%) | 364.58 | 357.5001 | 893,381 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
UTHY | 45.15▼ | -0.02 (-0.04%) | 45.21 | 45.15 | 4,268 |
TAN | 45.37▼ | -0.02 (-0.04%) | 46.13 | 45.00 | 1,222,730 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
PST | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.18 | 6,000 |
AXR | 23.24▼ | -0.01 (-0.04%) | 23.24 | 23.24 | 642 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
GTO | 46.81▼ | -0.02 (-0.04%) | 46.865 | 46.769 | 89,370 |
OEC | 23.52▼ | -0.01 (-0.04%) | 23.70 | 23.24 | 473,472 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
LSST | 23.89▼ | -0.01 (-0.04%) | 23.91 | 23.89 | 600 |
RSG | 191.44▼ | -0.08 (-0.04%) | 192.06 | 191.02 | 1,187,601 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
VTIP | 47.89▼ | -0.02 (-0.04%) | 47.92 | 47.88 | 1,316,500 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
CI | 363.19▼ | -0.15 (-0.04%) | 365.71 | 363.15 | 1,162,695 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
SMTH | 25.665▼ | -0.0104 (-0.04%) | 25.68 | 25.635 | 262,876 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
TAXX | 50.00▼ | -0.02 (-0.04%) | 50.00 | 50.00 | 400 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
PAAA | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.96 | 25,042 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
QQQI | 51.01▼ | -0.02 (-0.04%) | 51.09 | 50.945 | 97,505 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
AVTR | 25.57▼ | -0.01 (-0.04%) | 25.85 | 25.52 | 4,053,515 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
JMOM | 52.68▼ | -0.02 (-0.04%) | 52.8237 | 52.6267 | 99,743 |
WKC | 26.45▼ | -0.01 (-0.04%) | 26.69 | 26.32 | 270,336 |
ERJ | 26.64▼ | -0.01 (-0.04%) | 27.245 | 26.49 | 2,099,064 |
SPXL | 134.03▼ | -0.05 (-0.04%) | 135.16 | 133.78 | 3,838,900 |
ROCK | 80.53▼ | -0.03 (-0.04%) | 81.65 | 79.79 | 142,012 |
OALC | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.24 | 20,700 |
CBRG | 11.23▼ | -0.004 (-0.04%) | 11.23 | 11.23 | 142 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
FL | 28.50▼ | -0.01 (-0.04%) | 28.63 | 28.04 | 3,686,855 |
MARW | 28.72▼ | -0.01 (-0.03%) | 28.75 | 28.67 | 86,514 |
QQQJ | 28.91▼ | -0.01 (-0.03%) | 29.06 | 28.91 | 84,700 |
OMCL | 29.23▼ | -0.01 (-0.03%) | 29.705 | 28.38 | 447,440 |
HAYN | 60.12▼ | -0.02 (-0.03%) | 60.18 | 60.095 | 334,212 |
VXUS | 60.30▼ | -0.02 (-0.03%) | 60.42 | 60.24 | 3,008,659 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
FXY | 61.23▼ | -0.02 (-0.03%) | 61.31 | 61.20 | 166,900 |
SCHX | 62.06▼ | -0.02 (-0.03%) | 62.245 | 62.0499 | 1,828,467 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
BOTZ | 31.81▼ | -0.01 (-0.03%) | 31.948 | 31.77 | 571,900 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
RXI | 167.88▼ | -0.0484 (-0.03%) | 168.00 | 167.80 | 4,300 |
LLY | 777.96▼ | -0.22 (-0.03%) | 793.67 | 776.44 | 3,208,912 |
EMXF | 35.60▼ | -0.01 (-0.03%) | 35.80 | 35.60 | 5,200 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
EMR | 113.42▼ | -0.03 (-0.03%) | 113.89 | 113.04 | 2,322,592 |
AXP | 227.69▼ | -0.06 (-0.03%) | 228.46 | 226.34 | 2,295,844 |
BTEC | 38.02▼ | -0.01 (-0.03%) | 38.33 | 38.02 | 900 |
LRGC | 60.6643▼ | -0.0157 (-0.03%) | 60.6643 | 60.65 | 8,242 |
TFIN | 79.32▼ | -0.02 (-0.03%) | 79.72 | 78.77 | 87,275 |
FUMB | 20.035▼ | -0.005 (-0.02%) | 20.05 | 20.00 | 88,341 |
MCD | 281.95▼ | -0.07 (-0.02%) | 283.3799 | 281.2525 | 3,370,364 |
PCRB | 48.485▼ | -0.0118 (-0.02%) | 48.57 | 48.485 | 780,354 |