Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
STPZ 51.50 -0.025 (-0.05%) 51.53 51.47 28,000
PGRO 32.70 -0.0155 (-0.05%) 32.80 32.65 18,218
CRDO 21.19 -0.01 (-0.05%) 21.55 20.94 1,853,217
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
EUSB 42.83 -0.02 (-0.05%) 43.32 42.70 93,600
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
FEIG 41.123 -0.019 (-0.05%) 41.19 41.07 1,800
BSJS 21.66 -0.01 (-0.05%) 21.74 21.59 49,800
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
NVDU 65.82 -0.03 (-0.05%) 66.835 64.71 185,129
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
HYZD 22.03 -0.01 (-0.05%) 22.06 21.94 16,400
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
MGYR 11.12 -0.005 (-0.04%) 11.13 11.10 5,665
TLK 22.26 -0.01 (-0.04%) 22.26 22.04 344,903
MDB 358.64 -0.16 (-0.04%) 364.58 357.5001 893,381
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
UTHY 45.15 -0.02 (-0.04%) 45.21 45.15 4,268
TAN 45.37 -0.02 (-0.04%) 46.13 45.00 1,222,730
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
PST 23.20 -0.01 (-0.04%) 23.31 23.18 6,000
AXR 23.24 -0.01 (-0.04%) 23.24 23.24 642
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
OEC 23.52 -0.01 (-0.04%) 23.70 23.24 473,472
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
LSST 23.89 -0.01 (-0.04%) 23.91 23.89 600
RSG 191.44 -0.08 (-0.04%) 192.06 191.02 1,187,601
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
VTIP 47.89 -0.02 (-0.04%) 47.92 47.88 1,316,500
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
CI 363.19 -0.15 (-0.04%) 365.71 363.15 1,162,695
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
SMTH 25.665 -0.0104 (-0.04%) 25.68 25.635 262,876
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
TAXX 50.00 -0.02 (-0.04%) 50.00 50.00 400
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
QQQI 51.01 -0.02 (-0.04%) 51.09 50.945 97,505
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
AVTR 25.57 -0.01 (-0.04%) 25.85 25.52 4,053,515
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
WKC 26.45 -0.01 (-0.04%) 26.69 26.32 270,336
ERJ 26.64 -0.01 (-0.04%) 27.245 26.49 2,099,064
SPXL 134.03 -0.05 (-0.04%) 135.16 133.78 3,838,900
ROCK 80.53 -0.03 (-0.04%) 81.65 79.79 142,012
OALC 27.35 -0.01 (-0.04%) 27.37 27.24 20,700
CBRG 11.23 -0.004 (-0.04%) 11.23 11.23 142
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
FL 28.50 -0.01 (-0.04%) 28.63 28.04 3,686,855
MARW 28.72 -0.01 (-0.03%) 28.75 28.67 86,514
QQQJ 28.91 -0.01 (-0.03%) 29.06 28.91 84,700
OMCL 29.23 -0.01 (-0.03%) 29.705 28.38 447,440
HAYN 60.12 -0.02 (-0.03%) 60.18 60.095 334,212
VXUS 60.30 -0.02 (-0.03%) 60.42 60.24 3,008,659
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
FXY 61.23 -0.02 (-0.03%) 61.31 61.20 166,900
SCHX 62.06 -0.02 (-0.03%) 62.245 62.0499 1,828,467
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
BOTZ 31.81 -0.01 (-0.03%) 31.948 31.77 571,900
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
RXI 167.88 -0.0484 (-0.03%) 168.00 167.80 4,300
LLY 777.96 -0.22 (-0.03%) 793.67 776.44 3,208,912
EMXF 35.60 -0.01 (-0.03%) 35.80 35.60 5,200
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
EMR 113.42 -0.03 (-0.03%) 113.89 113.04 2,322,592
AXP 227.69 -0.06 (-0.03%) 228.46 226.34 2,295,844
BTEC 38.02 -0.01 (-0.03%) 38.33 38.02 900
LRGC 60.6643 -0.0157 (-0.03%) 60.6643 60.65 8,242
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
FUMB 20.035 -0.005 (-0.02%) 20.05 20.00 88,341
MCD 281.95 -0.07 (-0.02%) 283.3799 281.2525 3,370,364
PCRB 48.485 -0.0118 (-0.02%) 48.57 48.485 780,354