| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.22▼ | 90.32▼ | 90.61▼ | 92.81▼ | 90.67▼ |
| MA10 | 90.27▼ | 90.71▼ | 90.75▼ | 93.10▼ | 89.41▲ |
| MA20 | 90.33▼ | 90.96▼ | 91.79▼ | 91.32▼ | 64.12▲ |
| MA50 | 90.71▼ | 92.75▼ | 93.38▼ | 89.71▲ | 47.74▲ |
| MA100 | 90.97▼ | 93.48▼ | 93.11▼ | 66.77▲ | 37.01▲ |
| MA200 | 91.76▼ | 92.87▼ | 90.20▼ | 51.73▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.116▼ | -0.471▼ | 1.655▲ |
| RSI | 39.875▼ | 37.008▼ | 33.473▼ | 48.824▼ | 64.838▲ |
| STOCH | 42.047 | 4.423▼ | 17.133▼ | 45.348 | 57.451 |
| WILL %R | -69.939 | -92.271▼ | -92.271▼ | -86.630▼ | -14.034▲ |
| CCI | -99.793 | -106.380▼ | -119.824▼ | -129.055▼ | 39.753 |
|
Friday, September 25, 2026 06:45 AM
EchoStar has underperformed the Nasdaq Composite over the past three months, but analysts remain bullish about the stock.
|
|
Friday, September 25, 2026 06:45 AM
Headquartered in Englewood, Colorado, EchoStar Corporation (ECHO) operates across the satellite, wireless, networking and pay-TV markets, serving consumers, businesses, operators and government ...
|
|
Tuesday, July 07, 2026 10:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 90.48 | 93.07 | 89.85 | 90.11 | 3,369,766 |
| 24/09/26 | 91.84 | 92.95 | 90.31 | 90.38 | 2,668,097 |
| 23/09/26 | 94.99 | 94.99 | 92.38 | 92.72 | 3,336,356 |
| 22/09/26 | 95.96 | 96.46 | 95.145 | 95.46 | 2,084,193 |
| 21/09/26 | 93.435 | 96.04 | 93.11 | 95.36 | 4,741,166 |
| 18/09/26 | 94.00 | 94.44 | 91.50 | 93.46 | 8,854,142 |
| 17/09/26 | 94.92 | 95.55 | 93.89 | 94.08 | 2,579,125 |
| 16/09/26 | 91.92 | 95.11 | 91.69 | 93.46 | 3,209,137 |
| 15/09/26 | 94.28 | 94.28 | 92.02 | 92.10 | 2,420,508 |
| 14/09/26 | 92.81 | 95.70 | 92.02 | 93.89 | 2,889,946 |
|
|
||||
|
|
||||
|
|