Echo Global Logistics, Inc (ECHO) Stock Price

26.95 ▼ -2.74 (-9.23%)
Open: 29.52 Vol: 78.99K Day's range: 26.79 - 29.52 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 27.03▼ 27.01▼ 27.31▼ 27.35▼
MA10 26.89▲ 27.07▼ 28.01▼ 27.49▼ 27.07▼
MA20 26.95▼ 28.22▼ 27.48▼ 27.50▼ 25.61▲
MA50 27.24▼ 27.43▼ 27.40▼ 27.04▼ 21.72▲
MA100 28.39▼ 27.44▼ 27.69▼ 25.42▲ 21.89▲
MA200 27.67▼ 27.69▼ 27.11▼ 22.02▲ 23.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.199▼ -0.175▼ -0.051▼ -0.029▼
RSI 45.057▼ 39.911▼ 43.964▼ 48.783▼ 59.381▲
STOCH 47.917     16.020▼ 4.708▼ 37.136     59.133    
WILL %R -33.333     -95.328▼ -95.676▼ -67.486     -58.573    
CCI 50.619     -60.732     -85.287     10.414     75.774    
Latest Filters Detected On ECHO
CDL $ECHO Harami Candlestick Pattern Detected Set Alert
MA $ECHO Price Crossed Below MA(7) Set Alert
MA $ECHO Price Crossed Above MA(13) Set Alert
Echo Global Logistics, Inc News
Wednesday, October 28, 2020 05:51 AM
Echo Global Logistics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 27, 2020 01:01 PM
PRNewswire/ -- Echo Global Logistics, Inc. (NASDAQ: ECHO), a leading provider of technology-enabled transportation management services, announced today ...
Tuesday, October 27, 2020 07:31 AM
Echo Global Logistics (NASDAQ: ECHO) announces its next round of earnings this Wednesday, October 28. Here is Benzinga's everything-that-matters guide for this Wednesday's Q3 earnings announcement.
ECHO historical stock data
date open high low close volume
30/10/20 29.52 29.52 26.79 26.95 78,991
29/10/20 27.75 30.52 26.69 29.69 374,700
28/10/20 26.39 26.51 25.23 25.37 165,200
27/10/20 27.44 28.02 26.94 27.06 111,500
26/10/20 27.59 27.93 27.05 27.47 106,000
23/10/20 27.38 28.04 26.725 27.93 155,481
22/10/20 27.79 28.52 27.02 27.29 115,000
21/10/20 28.05 28.05 27.43 27.62 114,600
20/10/20 27.87 28.96 26.95 27.84 131,100
19/10/20 28.04 28.68 27.56 27.72 123,600
Quote Details
52wk Low:14.17
52wk High:30.52
Vol:78.99K
Avg Vol(3m):3.1M
1Y Chng:+34.21%
1M Chng:+5.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 790.04M