Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| RINC | 22.5504▼ | -0.4681 (-2.03%) | 22.64 | 22.52 | 1,049 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| SAA | 22.661▼ | -0.349 (-1.52%) | 22.661 | 22.34 | 317 |
| SMCO | 22.57▼ | -0.105 (-0.46%) | 22.6699 | 22.455 | 4,201 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| EBIZ | 22.70▼ | -0.13 (-0.57%) | 22.70 | 22.46 | 1,235 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| MSFL | 22.73▼ | -1.06 (-4.46%) | 22.73 | 21.50 | 122,075 |
| CORT | 22.21▼ | -0.27 (-1.20%) | 22.73 | 22.00 | 1,176,227 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| HIDE | 22.75▼ | -0.055 (-0.24%) | 22.75 | 22.70 | 6,403 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| VTS | 22.77▲ | +0.04 (+0.18%) | 22.78 | 22.483 | 178,062 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| IBRN | 22.794▼ | -0.229 (-0.99%) | 22.794 | 22.794 | 100 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| FNLC | 22.40▼ | -0.34 (-1.50%) | 22.795 | 22.12 | 15,328 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| BSJP | 22.87▼ | -0.01 (-0.04%) | 22.87 | 22.79 | 326,572 |
| ATRC | 22.61▼ | -0.44 (-1.91%) | 22.88 | 22.07 | 326,849 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| FHYS | 22.911▼ | -0.019 (-0.08%) | 22.911 | 22.83 | 300 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| BSMT | 22.91▼ | -0.06 (-0.26%) | 22.93 | 22.9016 | 10,968 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| SG | 22.76▲ | +1.04 (+4.79%) | 22.94 | 20.89 | 2,598,317 |
| UPST | 22.83▼ | -0.29 (-1.25%) | 22.95 | 21.73 | 2,874,057 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| NLOP | 22.71▼ | -0.33 (-1.43%) | 22.99 | 22.44 | 291,011 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| IEZ | 22.95▲ | +0.08 (+0.35%) | 23.04 | 22.58 | 171,304 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| PGC | 22.92▲ | +0.04 (+0.17%) | 23.0701 | 22.39 | 108,842 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| RMR | 23.11▲ | +0.13 (+0.57%) | 23.14 | 22.62 | 105,739 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| JKS | 23.09▼ | -0.08 (-0.35%) | 23.15 | 22.63 | 786,328 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| BAR | 23.06▲ | +0.14 (+0.61%) | 23.175 | 22.89 | 1,193,934 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| SPTE | 23.2169▲ | +0.0669 (+0.29%) | 23.2169 | 22.87 | 2,405 |
| TOST | 23.12▲ | +0.05 (+0.22%) | 23.22 | 22.37 | 5,425,775 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| BSMS | 23.21▼ | -0.0319 (-0.14%) | 23.23 | 23.20 | 9,567 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| CWEN | 23.08▼ | -0.28 (-1.20%) | 23.30 | 22.688 | 789,746 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |