Insight Digital Partners II (DYOR) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.95 Vol: 15 Day's range: 9.95 - 9.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.95▼ 9.95▼
MA10 9.95▲ 9.95▲ 9.95▲ 9.95▼ 9.95▼
MA20 9.95▲ 9.95▲ 9.94▲ 9.96▼ 9.94▲
MA50 N/A     N/A     N/A     9.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 55.706▲ 55.990▲ 56.328▲ 48.077▼ 61.249▲
STOCH 38.889     38.889     38.889     8.333▼ 29.163    
WILL %R -66.664     -66.664     -66.664     -100.000▼ -90.385▼
CCI 12.964     0.002     5.985     -78.324     -64.674    
Latest Filters Detected On DYOR
▼ MACD $DYOR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DYOR Doji Candlestick Pattern Detected Set Alert
Insight Digital Partners II News
DYOR historical stock data
date open high low close volume
17/04/26 9.95 9.95 9.95 9.95 15
16/04/26 9.95 9.95 9.95 9.95 0
15/04/26 9.95 9.95 9.95 9.95 14
14/04/26 9.95 9.95 9.95 9.95 0
13/04/26 9.95 9.95 9.95 9.95 27,011
10/04/26 9.96 9.96 9.96 9.96 2,009
09/04/26 9.97 9.97 9.97 9.97 144,975
06/04/26 9.9502 9.9502 9.9502 9.9502 207
02/04/26 9.955 9.955 9.955 9.955 0
01/04/26 9.955 9.955 9.955 9.955 0
Quote Details
52wk Low:9.87
52wk High:10.42
Vol:15
Avg Vol(3m):404.4K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 228.85M