Insight Digital Partners II (DYOR) Stock Price

10.15 ▲ +0.0001 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.15▲ 10.15▲ 10.16▼ 10.14▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.15▼ 10.13▲
MA20 10.12▲ 10.12▲ 10.11▲ 10.14▲ 10.10▲
MA50 10.03▲ 10.02▲ N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     10.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.001▼ 0.001▲
RSI 78.912▲ 78.474▲ 77.860▲ 63.983▲ 75.764▲
STOCH 86.111▲ 91.667▲ 91.667▲ 69.545     65.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -28.777    
CCI 158.621▲ 146.667▲ 144.242▲ 19.082     99.235    
Latest Filters Detected On DYOR
CDL $DYOR Doji Candlestick Pattern Detected Set Alert
Insight Digital Partners II News
DYOR historical stock data
date open high low close volume
16/10/26 10.15 10.15 10.15 10.15 0
15/10/26 10.15 10.15 10.149 10.1499 8,609
14/10/26 10.16 10.16 10.16 10.16 11
09/10/26 10.16 10.16 10.16 10.16 0
08/10/26 10.16 10.16 10.16 10.16 100,015
07/10/26 10.15 10.15 10.15 10.15 42
06/10/26 10.15 10.15 10.15 10.15 30,267
05/10/26 10.15 10.15 10.15 10.15 8
02/10/26 10.15 10.15 10.15 10.15 364
01/10/26 10.15 10.15 10.15 10.15 2,546
Quote Details
52wk Low:9.87
52wk High:10.42
Vol:0
Avg Vol(3m):559.1K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List