| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▼ | 10.10▲ |
| MA10 | 10.09▲ | 10.09▲ | 10.09▲ | 10.11▲ | 10.08▲ |
| MA20 | 10.05▲ | 10.05▲ | 10.05▲ | 10.10▲ | 10.05▲ |
| MA50 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.000▲ | 0.002▲ |
| RSI | 75.084▲ | 74.450▲ | 73.764▲ | 62.808▲ | 73.768▲ |
| STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 90.278▲ | 84.041▲ |
| WILL %R | -14.286▲ | -14.286▲ | -9.091▲ | -33.333 | -9.091▲ |
| CCI | 79.812 | 79.812 | 78.481 | 62.443 | 147.528▲ |
|
Thursday, August 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 14, 2026 08:10 AM
View Insight Digital Partners II Class A DYOR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, November 18, 2025 11:25 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 79 |
| 27/08/26 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 26/08/26 | 10.12 | 10.12 | 10.12 | 10.12 | 100,850 |
| 25/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 20,513 |
| 21/08/26 | 10.11 | 10.11 | 10.105 | 10.105 | 2,734 |
| 20/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19/08/26 | 10.09 | 10.10 | 10.09 | 10.10 | 1,021 |
| 18/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 3 |
| 14/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 5,010 |
|
|
||||
|
|
||||
|
|