Global X U.S. 500 Income Edge ETF (EDGX) Stock Price

25.3011 ▲ +0.2721 (+1.09%)
Open: 25.20 Vol: 2.49K Day's range: 25.20 - 25.3011 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.28▼ 24.28▼ 24.95▲ 24.30▲
MA10 24.54▼ 24.55▼ 24.55▼ 24.50▲ N/A    
MA20 N/A     N/A     N/A     24.26▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.044▲ N/A    
STOCH N/A     N/A     N/A     96.763▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     143.570▲ N/A    
Latest Filters Detected On EDGX
▲ BREAK $EDGX Price Breaks 20 Days High Set Alert
▲ BREAK $EDGX Price Breaks 10 Days High Set Alert
Global X U.S. 500 Income Edge ETF News
Global X U.S. 500 Income Edge ETF
Wednesday, April 01, 2026 03:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X U.S. 500 Income Edge ETF
Thursday, February 19, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Introducing The Global X Income Edge ETF Suite
Thursday, February 19, 2026 05:47 AM
Options-based strategies have seen a surge in modernization, now offering new features for investors to take advantage of. The Income Edge ETFs utilize weekly call option writing and flexible coverage ...
EDGX historical stock data
date open high low close volume
14/04/26 25.20 25.3011 25.20 25.3011 2,488
13/04/26 24.69 25.029 24.63 25.029 4,631
10/04/26 24.92 24.93 24.77 24.8189 2,447
09/04/26 24.76 24.91 24.76 24.885 1,293
08/04/26 24.705 24.71 24.70 24.7059 1,217
07/04/26 24.16 24.16 24.02 24.1414 2,841
06/04/26 24.12 24.1899 24.11 24.1532 2,223
02/04/26 23.76 24.0799 23.76 24.0799 1,806
01/04/26 23.98 24.07 23.97 24.0105 3,861
31/03/26 23.54 23.9089 23.54 23.9089 2,470
Quote Details
52wk Low:23.26
52wk High:27.52
Vol:2.49K
Avg Vol(3m):46.4K
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00