Global X U.S. 500 Income Edge ETF (EDGX) Stock Price

27.086 ▲ +0.038 (+0.14%)
Open: 27.19 Vol: 3.36K Day's range: 27.086 - 27.19 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▲ 26.77▲ 26.79▲ 26.95▲ 26.61▲
MA10 26.54▲ 26.54▲ 26.47▲ 26.75▲ 25.69▲
MA20 25.68▲ 25.68▲ 25.59▲ 26.58▲ N/A    
MA50 N/A     N/A     N/A     25.52▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 75.465▲ 75.182▲ 74.887▲ 71.731▲ N/A    
STOCH 91.564▲ 91.564▲ 94.139▲ 90.573▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.204▲ N/A    
CCI 108.142▲ 108.142▲ 105.157▲ 141.185▲ N/A    
Latest Filters Detected On EDGX
▲ RSI&MACD $EDGX MACD cross and RSI above 55 Set Alert
▲ MACD $EDGX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EDGX Marubozu Candlestick Pattern Detected Set Alert
Global X U.S. 500 Income Edge ETF News
Global X U.S. 500 Income Edge ETF
Tuesday, May 26, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X U.S. 500 Income Edge ETF
Tuesday, May 26, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X U.S. 500 Income Edge ETF (EDGX)
Friday, February 20, 2026 08:55 AM
Get detailed information about the Global X U.S. 500 Income Edge ETF. View the current EDGX stock price chart, historical data, premarket price, dividend returns and more.
EDGX historical stock data
date open high low close volume
29/05/26 27.19 27.19 27.086 27.086 3,356
28/05/26 26.86 27.11 26.86 27.048 5,347
27/05/26 26.91 26.94 26.89 26.9153 3,077
26/05/26 26.94 26.99 26.9106 26.9106 3,515
22/05/26 26.88 26.89 26.7701 26.8058 5,823
21/05/26 26.61 26.75 26.58 26.7165 4,622
20/05/26 26.50 26.6254 26.44 26.6254 5,883
19/05/26 26.34 26.5199 26.34 26.3479 4,493
18/05/26 26.58 26.60 26.06 26.4818 4,591
15/05/26 26.55 26.71 26.55 26.5765 3,473
Quote Details
52wk Low:23.26
52wk High:27.52
Vol:3.36K
Avg Vol(3m):80.2K
1Y Chng:+0.00%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00