| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.09▲ | 27.09▲ | 27.11▼ | 27.01▲ |
| MA10 | 27.05▲ | 27.02▲ | 27.01▲ | 26.95▲ | 27.00▲ |
| MA20 | 26.95▲ | 26.95▲ | 26.94▲ | 26.88▲ | 26.78▲ |
| MA50 | 26.93▲ | 26.87▲ | 26.87▲ | 26.92▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.008▲ | 0.034▲ | N/A |
| RSI | 54.051▲ | 54.570▲ | 54.600▲ | 55.482▲ | 60.418▲ |
| STOCH | 65.009 | 68.211 | 69.958 | 84.274▲ | 69.028 |
| WILL %R | -26.316 | -24.194▲ | -24.194▲ | -20.000▲ | -18.567▲ |
| CCI | 58.333 | 71.930 | 69.369 | 75.531 | 77.011 |
| CDL | $EDGX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 06:12 PM
美國主要證券交易所正規劃從今年12月6日起推出夜間交易時段，意味美股將邁向全天候運作。與此同時，新成立的 Texas Stock Exchange 也於本週正式啟用，吸引多家企業轉移或雙重上市，欲挑戰傳統華爾街巨頭，顯示美國金融市場競爭日益激烈，交易環境將更為頻繁且複雜。
|
|
Saturday, October 03, 2026 02:28 AM
ABD hisse senedi piyasalarında işlem saatleri 6 Aralık’tan itibaren genişleyecek. Nasdaq, NYSE Arca, 24X National Exchange ve Cboe EDGX’in gece seanslarını devreye almasıyla piyasalarda haftanın beş g ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 27.09 | 27.09 | 27.09 | 27.09 | 3,816 |
| 09/10/26 | 27.09 | 27.22 | 27.08 | 27.18 | 3,900 |
| 08/10/26 | 27.03 | 27.11 | 26.90 | 27.01 | 5,900 |
| 07/10/26 | 26.98 | 27.13 | 26.98 | 27.1259 | 2,848 |
| 06/10/26 | 27.19 | 27.21 | 27.122 | 27.1687 | 4,080 |
| 05/10/26 | 26.86 | 27.0994 | 26.86 | 27.0075 | 29,008 |
| 02/10/26 | 27.005 | 27.005 | 26.88 | 26.9327 | 9,030 |
| 01/10/26 | 26.66 | 26.72 | 26.57 | 26.6728 | 4,856 |
| 30/09/26 | 26.875 | 26.875 | 26.7098 | 26.7098 | 2,412 |
| 29/09/26 | 26.72 | 26.78 | 26.64 | 26.64 | 2,160 |
|
|
||||
|
|
||||
|
|