Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JAKK | 22.78▲ | +0.35 (+1.56%) | 22.79 | 22.18 | 95,400 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| FFLS | 22.1934▲ | +0.0878 (+0.40%) | 22.1934 | 22.1934 | 0 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| BYON | 23.54▲ | +0.88 (+3.88%) | 24.25 | 22.21 | 1,557,585 |
| REET | 22.41▲ | +0.25 (+1.13%) | 22.4788 | 22.215 | 579,499 |
| NBCC | 22.2334▲ | +0.3482 (+1.59%) | 22.2334 | 22.2334 | 8 |
| ACV | 22.61▲ | +0.42 (+1.89%) | 22.7299 | 22.245 | 12,978 |
| EMBD | 22.36▲ | +0.08 (+0.36%) | 22.395 | 22.25 | 11,900 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| RNEW | 22.254▲ | +0.322 (+1.47%) | 22.254 | 22.254 | 100 |
| OACP | 22.275▲ | +0.04 (+0.18%) | 22.30 | 22.255 | 21,172 |
| GSG | 22.63▲ | +0.13 (+0.58%) | 22.64 | 22.26 | 1,449,724 |
| TOST | 23.19▲ | +1.04 (+4.70%) | 23.39 | 22.28 | 6,915,449 |
| FCFY | 22.284▲ | +0.1232 (+0.56%) | 22.284 | 22.284 | 100 |
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| CPNG | 22.72▲ | +0.26 (+1.16%) | 22.97 | 22.30 | 13,094,035 |
| PHR | 23.14▲ | +0.73 (+3.26%) | 23.68 | 22.31 | 386,053 |
| PUBM | 22.84▲ | +0.67 (+3.02%) | 23.13 | 22.32 | 326,070 |
| CUZ | 22.70▲ | +0.32 (+1.43%) | 22.875 | 22.3201 | 1,419,713 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| EMDM | 22.3876▲ | +0.2762 (+1.25%) | 22.39 | 22.3393 | 1,522 |
| TRUP | 22.75▲ | +0.40 (+1.79%) | 23.56 | 22.34 | 789,093 |
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| IBDU | 22.42▲ | +0.05 (+0.22%) | 22.455 | 22.34 | 223,570 |
| FWRG | 22.75▲ | +0.47 (+2.11%) | 22.88 | 22.35 | 299,360 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| BCYC | 22.68▲ | +0.11 (+0.49%) | 23.1921 | 22.35 | 163,474 |
| PPIE | 22.3974▲ | +0.23 (+1.04%) | 22.3974 | 22.36 | 20,880 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| AMZY | 22.69▲ | +0.26 (+1.16%) | 22.7799 | 22.37 | 55,939 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| SKYU | 23.26▲ | +1.20 (+5.44%) | 23.26 | 22.40 | 2,500 |
| FLLA | 22.7405▲ | +0.1605 (+0.71%) | 22.7405 | 22.414 | 5,290 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |
| DRIV | 22.76▲ | +0.26 (+1.16%) | 22.83 | 22.42 | 65,371 |
| HCKT | 22.47▼ | -0.03 (-0.13%) | 22.69 | 22.423 | 66,322 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| IEZ | 22.96▲ | +0.28 (+1.23%) | 23.01 | 22.465 | 121,030 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| MBCN | 22.75▲ | +0.40 (+1.79%) | 22.75 | 22.478 | 3,474 |
| OII | 23.21▲ | +0.58 (+2.56%) | 23.355 | 22.48 | 999,460 |
| EBIZ | 22.93▲ | +0.54 (+2.41%) | 23.0238 | 22.48 | 2,916 |
| SBCF | 24.01▲ | +0.83 (+3.58%) | 24.07 | 22.505 | 620,414 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| SMCO | 22.7131▲ | +0.3561 (+1.59%) | 22.7784 | 22.509 | 1,041 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| FNLC | 22.52▼ | -0.34 (-1.49%) | 22.7501 | 22.51 | 11,344 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| WOLF | 22.57▼ | -1.37 (-5.72%) | 24.7999 | 22.53 | 6,572,804 |
| AWEG | 22.5594▲ | +0.3598 (+1.62%) | 22.5594 | 22.5594 | 4 |
| SGA | 22.68▼ | -0.02 (-0.09%) | 22.955 | 22.56 | 3,794 |
| FORH | 22.5685▲ | +0.3403 (+1.53%) | 22.5685 | 22.5685 | 0 |
| U | 23.10▲ | +0.21 (+0.92%) | 23.6309 | 22.62 | 7,039,154 |
| OLP | 22.78▲ | +0.17 (+0.75%) | 22.90 | 22.62 | 52,097 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| IIIV | 23.47▲ | +0.95 (+4.22%) | 23.53 | 22.63 | 143,277 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| RMR | 22.83▼ | -0.01 (-0.04%) | 23.08 | 22.66 | 85,307 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| UFCS | 22.79▲ | +0.07 (+0.31%) | 22.905 | 22.69 | 81,487 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| AEO | 23.14▲ | +0.62 (+2.75%) | 23.235 | 22.70 | 3,107,783 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |
| CWH | 22.96▲ | +0.05 (+0.22%) | 23.52 | 22.72 | 1,002,159 |
| QQQX | 22.92▲ | +0.33 (+1.46%) | 22.93 | 22.72 | 96,400 |
| DALI | 22.773▲ | +0.425 (+1.90%) | 22.823 | 22.728 | 6,900 |
| NETL | 22.94▲ | +0.2796 (+1.23%) | 22.94 | 22.74 | 1,939 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| CARG | 23.47▲ | +0.84 (+3.71%) | 23.555 | 22.75 | 561,255 |
| BEPC | 23.52▲ | +0.63 (+2.75%) | 23.73 | 22.75 | 1,056,042 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| OAIB | 22.7509▲ | +0.2859 (+1.27%) | 22.7509 | 22.7509 | 5 |
| GVLU | 22.85▲ | +0.2177 (+0.96%) | 22.91 | 22.755 | 13,100 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| ROAM | 22.8062▲ | +0.0273 (+0.12%) | 22.82 | 22.77 | 1,840 |
| SAEF | 23.077▲ | +0.357 (+1.57%) | 23.077 | 22.78 | 700 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| CBLS | 22.838▲ | +0.262 (+1.16%) | 22.838 | 22.81 | 500 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| HYRM | 22.872▲ | +0.052 (+0.23%) | 22.90 | 22.8504 | 7,569 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| FTHF | 23.07▲ | +0.24 (+1.05%) | 23.07 | 22.89 | 428 |
| CDX | 22.911▲ | +0.05 (+0.22%) | 22.95 | 22.90 | 3,022 |
| UTSL | 23.24▲ | +0.36 (+1.57%) | 23.64 | 22.92 | 236,841 |
| ECNS | 23.12▲ | +0.06 (+0.26%) | 23.18 | 22.94 | 11,157 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |