2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

34.45 ▲ +0.04 (+0.12%)
Open: 34.34 Vol: 203.35K Day's range: 34.27 - 34.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▼ 34.50▼ 34.51▼ 34.51▼ 35.17▼
MA10 34.50▼ 34.44▲ 34.42▲ 34.62▼ 34.82▼
MA20 34.44▲ 34.37▲ 34.41▲ 35.10▼ 33.75▲
MA50 34.36▲ 34.48▼ 34.52▼ 34.70▼ 32.68▲
MA100 34.48▲ 34.68▼ 35.01▼ 33.68▲ 30.89▲
MA200 34.69▼ 35.27▼ 35.16▼ 32.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.027▲ 0.029▲ -0.126▼ 0.049▲
RSI 58.014▲ 54.113▲ 50.457▲ 43.504▼ 56.256▲
STOCH 56.453     85.385▲ 84.394▲ 23.173     74.260    
WILL %R -24.444▲ -21.154▲ -16.923▲ -83.706▼ -37.288    
CCI 17.456     58.544     78.222     -78.979     17.617    
Latest Filters Detected On EAGL
MA $EAGL Price Crossed Below MA(50) Set Alert
CDL $EAGL Engulfing Candlestick Pattern Detected Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
25/09/26 34.34 34.55 34.27 34.45 203,354
24/09/26 34.28 34.41 34.195 34.41 387,429
23/09/26 34.53 34.57 34.37 34.43 163,358
22/09/26 34.79 34.86 34.46 34.54 560,499
21/09/26 34.6315 34.78 34.44 34.73 364,574
18/09/26 34.67 34.67 34.39 34.415 105,000
17/09/26 34.73 34.73 34.51 34.6495 95,048
16/09/26 34.95 34.95 34.23 34.40 273,684
15/09/26 35.13 35.13 34.83 34.845 158,310
14/09/26 35.13 35.41 35.09 35.29 97,198
Quote Details
52wk Low:29.23
52wk High:36.43
Vol:203.35K
Avg Vol(3m):4.8M
1Y Chng:+9.89%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00