2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

35.16 ▲ +0.21 (+0.60%)
Open: 35.00 Vol: 0 Day's range: 35.00 - 35.16 Aug 13, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▲ 35.05▲ 35.02▲ 35.08▲ 33.95▲
MA10 35.02▲ 35.02▲ 35.11▲ 34.74▲ 33.19▲
MA20 35.03▲ 35.06▲ 35.02▲ 33.89▲ 32.79▲
MA50 34.94▲ 34.76▲ 34.50▲ 33.11▲ 32.19▲
MA100 34.58▲ 33.94▲ 33.81▲ 32.58▲ 30.42▲
MA200 33.80▲ 33.49▲ 33.06▲ 32.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.044▼ 0.119▲ 0.244▲
RSI 64.824▲ 63.196▲ 63.053▲ 68.715▲ 67.022▲
STOCH 86.667▲ 44.613     22.731     86.572▲ 83.101▲
WILL %R 0.000▲ -36.620     -30.952     -8.423▲ -5.120▲
CCI 274.284▲ 43.781     3.600     80.256     203.144▲
Latest Filters Detected On EAGL
CDL $EAGL Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $EAGL Marubozu Candlestick Pattern Detected Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
13/08/26 35.01 35.16 35.00 35.16 47,222
12/08/26 35.06 35.085 34.9203 34.95 217,743
11/08/26 35.26 35.378 35.20 35.23 96,470
10/08/26 34.80 35.24 34.80 35.20 75,289
07/08/26 34.69 35.01 34.69 34.84 341,964
06/08/26 34.67 34.67 34.29 34.48 194,066
05/08/26 34.77 34.89 34.57 34.57 90,977
04/08/26 34.42 34.66 34.33 34.59 95,787
03/08/26 34.485 34.5899 34.31 34.49 114,799
31/07/26 33.84 33.9499 33.645 33.93 214,230
Quote Details
52wk Low:29.23
52wk High:35.378
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+13.46%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00