2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

36.25 ▲ +0.19 (+0.53%)
Open: 36.03 Vol: 0 Day's range: 36.03 - 36.25 Nov 11, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▲ 36.18▲ 36.18▲ 35.86▲ 35.83▲
MA10 36.18▲ 36.13▲ 36.08▲ 35.89▲ 35.24▲
MA20 36.07▲ 36.04▲ 35.96▲ 35.95▲ 34.81▲
MA50 35.88▲ 36.01▲ 35.93▲ 35.28▲ 33.23▲
MA100 36.06▲ 35.92▲ 35.98▲ 34.60▲ 31.37▲
MA200 35.94▲ 35.87▲ 35.42▲ 33.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ 0.038▲ -0.022▼ 0.033▲
RSI 68.679▲ 65.323▲ 63.578▲ 57.446▲ 63.089▲
STOCH 94.720▲ 96.730▲ 96.752▲ 42.384     71.805    
WILL %R -8.889▲ -4.211▲ -4.211▲ -41.176     -19.811▲
CCI 97.318     108.092▲ 131.085▲ 78.867     88.421    
Latest Filters Detected On EAGL
CDL $EAGL Marubozu Candlestick Pattern Detected Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
11/11/26 36.03 36.25 36.03 36.23 223,677
10/11/26 35.89 36.08 35.76 36.06 238,330
09/11/26 35.96 36.08 35.87 35.87 290,490
06/11/26 35.40 35.71 35.33 35.49 253,168
05/11/26 36.86 36.86 35.49 35.63 552,500
04/11/26 36.49 36.85 36.445 36.68 440,300
03/11/26 35.70 35.86 35.555 35.68 76,000
02/11/26 35.78 36.095 35.73 35.74 127,409
30/10/26 35.69 35.83 35.43 35.67 483,900
29/10/26 35.80 35.86 35.65 35.85 212,235
Quote Details
52wk Low:29.23
52wk High:36.86
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+13.50%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00