2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

32.56 ▲ +0.18 (+0.56%)
Open: 32.44 Vol: 485.99K Day's range: 32.37 - 32.70 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.60▼ 32.61▼ 32.47▲ 32.65▼
MA10 32.60▼ 32.52▲ 32.48▲ 32.64▼ 31.53▲
MA20 32.43▲ 32.38▲ 32.42▲ 32.65▼ 32.03▲
MA50 32.55▼ 32.59▼ 32.60▼ 31.62▲ 31.39▲
MA100 32.61▼ 32.62▼ 32.59▼ 32.10▲ 29.55▲
MA200 32.63▼ 31.95▲ 31.65▲ 31.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.046▲ 0.041▲ -0.091▼ 0.093▲
RSI 52.655▲ 52.482▲ 50.822▲ 55.659▲ 56.478▲
STOCH 65.728     90.740▲ 95.955▲ 38.891     86.986▲
WILL %R -22.727▲ -16.667▲ -16.667▲ -49.321     -14.065▲
CCI 10.099     45.767     57.619     -40.525     71.164    
Latest Filters Detected On EAGL
MA $EAGL Price Crossed Above MA(26) Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
14/05/26 32.44 32.70 32.37 32.56 485,993
13/05/26 32.34 32.42 32.00 32.38 137,715
12/05/26 32.34 32.48 32.11 32.48 318,151
11/05/26 32.42 32.5943 32.26 32.28 244,488
08/05/26 32.80 32.80 32.525 32.63 159,452
07/05/26 32.88 33.105 32.8238 32.90 244,403
06/05/26 32.88 33.08 32.86 32.92 136,902
05/05/26 32.98 32.98 32.69 32.78 241,040
04/05/26 32.82 33.0065 32.695 32.72 171,430
01/05/26 32.8585 32.93 32.755 32.755 127,545
Quote Details
52wk Low:28.09
52wk High:33.88
Vol:485.99K
Avg Vol(3m):5.4M
1Y Chng:+13.25%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00