2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

31.76 ▲ +0.56 (+1.79%)
Open: 31.34 Vol: 374.49K Day's range: 31.24 - 31.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▲ 31.76▼ 31.77▼ 31.42▲ 32.42▼
MA10 31.77▼ 31.68▲ 31.60▲ 31.86▼ 32.55▼
MA20 31.62▲ 31.54▲ 31.51▲ 32.41▼ 31.87▼
MA50 31.49▲ 31.52▲ 31.81▼ 32.56▼ 31.71▲
MA100 31.48▲ 32.04▼ 32.34▼ 31.93▼ 29.90▲
MA200 32.02▼ 32.47▼ 32.50▼ 31.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.040▲ 0.066▲ -0.139▼ -0.045▼
RSI 61.977▲ 58.306▲ 55.570▲ 43.829▼ 48.041▼
STOCH 38.877     86.607▲ 90.384▲ 11.688▼ 57.699    
WILL %R -39.130     -13.846▲ -13.846▲ -69.811     -43.653    
CCI 26.644     61.791     75.859     -61.719     -39.734    
Latest Filters Detected On EAGL
MA $EAGL Price Crossed Above MA(7) Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
26/06/26 31.34 31.90 31.24 31.76 374,486
25/06/26 31.48 31.60 31.20 31.20 218,138
24/06/26 31.12 31.7199 31.12 31.455 334,449
23/06/26 31.33 31.48 31.23 31.27 556,299
22/06/26 31.90 31.90 31.3519 31.41 398,487
18/06/26 31.79 31.91 31.67 31.76 225,560
17/06/26 32.66 32.78 31.88 31.93 770,170
16/06/26 32.64 32.835 32.605 32.66 272,639
15/06/26 32.71 32.91 32.63 32.75 1,851,251
12/06/26 32.21 32.43 31.955 32.42 95,963
Quote Details
52wk Low:29.20
52wk High:33.88
Vol:374.49K
Avg Vol(3m):6.1M
1Y Chng:+5.60%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00