Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
NFLT 22.49 +0.02 (+0.09%) 22.53 22.4401 39,633
FFLS 22.4965 -0.1126 (-0.50%) 22.4965 22.4965 107
FMAO 22.50 +0.00 (+0.00%) 23.00 21.6901 24,344
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
EVAV 22.5317 +1.4101 (+6.68%) 22.625 20.75 4,792
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
MSFO 22.58 -0.07 (-0.31%) 22.7168 22.47 111,414
FUNC 22.62 +0.02 (+0.09%) 22.78 22.445 26,052
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651
IIIV 22.63 +0.67 (+3.05%) 22.72 21.961 264,000
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
COAL 22.6622 +0.3984 (+1.79%) 22.69 22.3745 9,452
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
S 22.68 +0.46 (+2.07%) 22.69 22.05 4,279,089
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
IBTM 22.69 +0.08 (+0.35%) 22.70 22.642 268,500
SVOL 22.70 +0.05 (+0.22%) 22.71 22.60 732,036
NAMS 22.70 -0.02 (-0.09%) 22.8586 22.51 115,159
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
LRFC 22.70 +0.17 (+0.75%) 22.82 22.26 6,716
CEVA 22.71 +0.68 (+3.09%) 22.82 22.05 73,478
IIF 22.71 +0.09 (+0.40%) 22.73 22.66 72,000
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
CNXT 22.7349 -0.6261 (-2.68%) 22.86 22.69 2,820
GDV 22.74 +0.16 (+0.71%) 22.78 22.63 166,400
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
COPP 22.77 +0.44 (+1.97%) 22.77 22.45 19,900
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
FDNI 22.7922 +0.0322 (+0.14%) 22.7922 22.68 1,148
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
DRQ 22.82 -0.19 (-0.83%) 23.26 22.73 293,005
FEM 22.83 +0.07 (+0.31%) 22.83 22.69 42,292
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
IBDU 22.86 +0.08 (+0.35%) 22.86 22.78 688,400
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
TRML 22.90 -0.92 (-3.86%) 23.94 22.42 582,398
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
RIGS 22.905 +0.085 (+0.37%) 22.9154 22.5501 6,297
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
QTRX 22.93 +1.03 (+4.70%) 23.19 21.5429 438,185
FBY 22.95 -0.06 (-0.26%) 23.28 22.68 65,200
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
PZT 22.9651 +0.0051 (+0.02%) 23.00 22.9107 4,057
FHYS 22.99 +0.10 (+0.44%) 23.00 22.98 700
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
SUSC 23.00 +0.105 (+0.46%) 23.01 22.90 128,300
CDX 23.05 +0.00 (+0.00%) 23.05 22.96 2,662
SNDX 23.07 +1.63 (+7.60%) 23.255 21.69 1,190,999
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
CLSK 23.11 -0.08 (-0.34%) 24.72 22.465 32,273,274
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
EGBN 23.16 +1.06 (+4.80%) 23.28 22.10 268,438
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
TBF 23.18 -0.20 (-0.86%) 23.355 23.17 253,584
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
PST 23.21 -0.13 (-0.56%) 23.325 23.20 98,751
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
EPOL 23.22 -0.01 (-0.04%) 23.27 23.09 233,400
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
ROAM 23.23 +0.0742 (+0.32%) 23.23 23.145 32,395
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
FRO 23.28 +0.48 (+2.11%) 23.29 22.75 1,406,074
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12