Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
NFLT | 22.49▲ | +0.02 (+0.09%) | 22.53 | 22.4401 | 39,633 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
EVAV | 22.5317▲ | +1.4101 (+6.68%) | 22.625 | 20.75 | 4,792 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
FUNC | 22.62▲ | +0.02 (+0.09%) | 22.78 | 22.445 | 26,052 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |
IIIV | 22.63▲ | +0.67 (+3.05%) | 22.72 | 21.961 | 264,000 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
STRS | 22.66▲ | +0.31 (+1.39%) | 22.79 | 22.625 | 4,957 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
S | 22.68▲ | +0.46 (+2.07%) | 22.69 | 22.05 | 4,279,089 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
IBTM | 22.69▲ | +0.08 (+0.35%) | 22.70 | 22.642 | 268,500 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
NAMS | 22.70▼ | -0.02 (-0.09%) | 22.8586 | 22.51 | 115,159 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |
CEVA | 22.71▲ | +0.68 (+3.09%) | 22.82 | 22.05 | 73,478 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
CNXT | 22.7349▼ | -0.6261 (-2.68%) | 22.86 | 22.69 | 2,820 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
COPP | 22.77▲ | +0.44 (+1.97%) | 22.77 | 22.45 | 19,900 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
FDNI | 22.7922▲ | +0.0322 (+0.14%) | 22.7922 | 22.68 | 1,148 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
FEM | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.69 | 42,292 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
IBDU | 22.86▲ | +0.08 (+0.35%) | 22.86 | 22.78 | 688,400 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
TRML | 22.90▼ | -0.92 (-3.86%) | 23.94 | 22.42 | 582,398 |
AAPU | 22.90▲ | +0.68 (+3.06%) | 22.93 | 22.32 | 319,650 |
RIGS | 22.905▲ | +0.085 (+0.37%) | 22.9154 | 22.5501 | 6,297 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
QTRX | 22.93▲ | +1.03 (+4.70%) | 23.19 | 21.5429 | 438,185 |
FBY | 22.95▼ | -0.06 (-0.26%) | 23.28 | 22.68 | 65,200 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
FHYS | 22.99▲ | +0.10 (+0.44%) | 23.00 | 22.98 | 700 |
CECO | 22.99▲ | +0.38 (+1.68%) | 23.05 | 22.5676 | 302,229 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
CDX | 23.05 | +0.00 (+0.00%) | 23.05 | 22.96 | 2,662 |
SNDX | 23.07▲ | +1.63 (+7.60%) | 23.255 | 21.69 | 1,190,999 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
CLSK | 23.11▼ | -0.08 (-0.34%) | 24.72 | 22.465 | 32,273,274 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
EGBN | 23.16▲ | +1.06 (+4.80%) | 23.28 | 22.10 | 268,438 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
TBF | 23.18▼ | -0.20 (-0.86%) | 23.355 | 23.17 | 253,584 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
PST | 23.21▼ | -0.13 (-0.56%) | 23.325 | 23.20 | 98,751 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
EPOL | 23.22▼ | -0.01 (-0.04%) | 23.27 | 23.09 | 233,400 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
ROAM | 23.23▲ | +0.0742 (+0.32%) | 23.23 | 23.145 | 32,395 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
FRO | 23.28▲ | +0.48 (+2.11%) | 23.29 | 22.75 | 1,406,074 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |