WEBs Defined Volatility XLC ETF (DVXC) Stock Price

27.3871 ▲ +0.3783 (+1.40%)
Open: 27.3871 Vol: 0 Day's range: 27.3871 - 27.3871 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▼ 27.61▼ 27.61▼ 27.24▲ 27.22▲
MA10 28.00▼ 28.15▼ 28.15▼ 27.25▲ 26.58▲
MA20 28.87▼ 27.49▼ 27.17▼ 27.23▲ 27.40▼
MA50 26.40▼ N/A     N/A     26.78▲ N/A    
MA100 N/A     N/A     N/A     27.59▼ N/A    
MA200 N/A     N/A     N/A     27.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.440▼ N/A     N/A     -0.017▼ 0.035▲
RSI 35.000▼ 41.662▼ 47.737▼ 52.870▲ 51.967▲
STOCH 28.479     21.224     29.219     44.770     74.695    
WILL %R -100.000▼ -100.000▼ -86.789▼ -27.320     -30.592    
CCI -213.589▼ -205.065▼ -157.309▼ 44.663     29.352    
Latest Filters Detected On DVXC
RSI $DVXC RSI(14) Crossed Above 50 Set Alert
MA $DVXC Price Crossed Above MA(26) Set Alert
MA $DVXC Price Crossed Above MA(13) Set Alert
MA $DVXC Price Crossed Above MA(7) Set Alert
CDL $DVXC Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLC ETF News
DXC Technology Schedules Investor Day
Thursday, May 14, 2026 11:23 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, will host an Investor Day with financial analysts and institutional investors in New York City on June 11, 2026.
DXC Technology Company (DXC): Larry Robbins Admires This Stock
Monday, May 11, 2026 10:24 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and DXC Technology Company (NYSE:DXC) ranks 7th on this list. DXC Technology Company (NYSE:DXC) has been a constant feature in the 13F portfolio of ...
Is DXC Technology Under Pressure After Guidance Cut?
Friday, May 08, 2026 11:43 AM
DXC Technology faces pressure as weaker guidance offsets operational positives, keeping focus on technology services and enterprise demand.
DVXC historical stock data
date open high low close volume
18/05/26 27.3871 27.3871 27.3871 27.3871 0
15/05/26 27.0088 27.0088 27.0088 27.0088 0
14/05/26 27.4815 27.4815 27.4815 27.4815 2
13/05/26 27.3571 27.3571 27.3571 27.3571 1
12/05/26 26.9413 26.9413 26.9413 26.9413 2
11/05/26 26.7959 26.7959 26.7959 26.7959 1
08/05/26 27.4132 27.4132 27.4132 27.4132 730
07/05/26 27.5499 27.6261 27.5499 27.6261 730
06/05/26 27.6465 27.6465 27.6465 27.6465 1
05/05/26 26.8216 26.8216 26.8216 26.8216 1
Quote Details
52wk Low:23.634
52wk High:30.114
Vol:0
Avg Vol(3m):1K
1Y Chng:+0.00%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00