| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 24.21▼ | 24.21▼ | 23.89▲ | 23.47▲ |
| MA10 | 25.33▼ | 25.79▼ | 25.78▼ | 23.82▲ | 23.69▲ |
| MA20 | 27.07▼ | 27.42▼ | 27.18▼ | 23.46▲ | 25.21▼ |
| MA50 | 26.41▼ | N/A | N/A | 23.84▲ | 26.82▼ |
| MA100 | N/A | N/A | N/A | 25.25▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.580▼ | -1.044▼ | N/A | 0.131▲ | -0.097▼ |
| RSI | 35.500▼ | 38.936▼ | 42.495▼ | 55.365▲ | 46.031▼ |
| STOCH | 11.482▼ | 16.957▼ | 16.957▼ | 86.716▲ | 36.918 |
| WILL %R | -85.417▼ | -85.581▼ | -85.581▼ | -2.050▲ | -61.047 |
| CCI | -79.677 | -97.008 | -97.008 | 127.904▲ | -31.956 |
|
Saturday, August 01, 2026 05:18 PM
DXC Technology (NYSE:DXC) has entered a new partnership with ElevenLabs to roll out advanced voice AI across its operations and client solutions. The collaboration focuses on co-innovation, expanded ...
|
|
Thursday, July 30, 2026 09:23 PM
DXC Technology (NYSE:DXC) updates artificial intelligence initiatives, enterprise services and business developments across the NYSE Composite while expanding cloud capabilities and global technology ...
|
|
Thursday, July 30, 2026 02:09 PM
IT services provider DXC Technology (NYSE:DXC) in Q2 CY2026, but sales fell by 5.1% year on year to $3.00 billion. On the other hand, next quarter’s revenue guidance of $2.99 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.26 | 24.26 | 24.223 | 24.223 | 106 |
| 13/08/26 | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 3 |
| 12/08/26 | 23.5278 | 23.5278 | 23.5278 | 23.5278 | 15 |
| 11/08/26 | 23.7193 | 23.7193 | 23.7193 | 23.7193 | 7 |
| 10/08/26 | 23.8387 | 23.8387 | 23.8387 | 23.8387 | 9 |
| 07/08/26 | 23.7334 | 23.7334 | 23.7334 | 23.7334 | 6 |
| 06/08/26 | 23.6893 | 23.6893 | 23.6893 | 23.6893 | 8 |
| 05/08/26 | 23.6331 | 23.6331 | 23.6331 | 23.6331 | 13 |
| 04/08/26 | 23.9372 | 23.9372 | 23.9372 | 23.9372 | 8 |
| 03/08/26 | 23.74 | 23.74 | 23.7397 | 23.7397 | 304 |
|
|
||||
|
|
||||
|
|