| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.24▲ | 23.24▲ | 22.46▲ | 22.73▲ |
| MA10 | 24.11▼ | 24.11▼ | 24.11▼ | 22.68▲ | 23.22▼ |
| MA20 | N/A | N/A | N/A | 22.75▲ | 23.10▼ |
| MA50 | N/A | N/A | N/A | 23.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.028▲ |
| RSI | 49.810▼ | 49.810▼ | 49.810▼ | 50.905▲ | 47.150▼ |
| STOCH | N/A | N/A | N/A | 30.258 | 39.857 |
| WILL %R | -64.356 | -64.356 | -64.356 | -24.083▲ | -46.706 |
| CCI | -51.670 | -51.670 | -51.670 | 69.001 | -10.753 |
|
Friday, June 26, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Consumer Discretionary Xly Defined Volatility ETF total debt is unavailable. How much cash does WEBs ETF Trust - WEBs Consumer Discretionary Xly Defined Volatility ETF have on ...
|
|
Saturday, August 09, 2025 01:43 PM
The DVXY ETF is currently trading at $0.00, which represents a 4.13% change. Over the past 52 weeks, the ETF has traded as high as $25.19 and as low as $22.99. The expense ratio of DVXY is 0.89%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.9692 | 22.9692 | 22.9692 | 22.9692 | 19 |
| 26/06/26 | 22.4555 | 22.4555 | 22.4555 | 22.4555 | 4 |
| 25/06/26 | 22.1118 | 22.1118 | 22.1118 | 22.1118 | 27 |
| 24/06/26 | 22.88 | 22.88 | 22.5126 | 22.5126 | 427 |
| 23/06/26 | 22.2622 | 22.2622 | 22.2622 | 22.2622 | 0 |
| 22/06/26 | 22.4969 | 22.4969 | 22.4969 | 22.4969 | 0 |
| 18/06/26 | 22.9402 | 22.9402 | 22.9402 | 22.9402 | 1 |
| 17/06/26 | 22.558 | 22.558 | 22.558 | 22.558 | 90 |
| 16/06/26 | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 90 |
| 15/06/26 | 23.2494 | 23.2494 | 23.2494 | 23.2494 | 90 |
|
|
||||
|
|
||||
|
|