| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 22.89▲ | 22.89▲ | 23.47▼ | 23.65▼ |
| MA10 | 24.33▼ | 24.33▼ | 24.33▼ | 23.65▼ | 22.77▲ |
| MA20 | N/A | N/A | N/A | 23.61▼ | 24.04▼ |
| MA50 | N/A | N/A | N/A | 22.95▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.24▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.088▼ | 0.033▲ |
| RSI | N/A | N/A | N/A | 40.869▼ | 44.827▼ |
| STOCH | N/A | N/A | N/A | 36.478 | 72.379 |
| WILL %R | -58.218 | -58.218 | -58.218 | -100.000▼ | -56.315 |
| CCI | -36.049 | -36.049 | -36.049 | -212.925▼ | -7.230 |
| RSI | $DVXY RSI(14) Crossed Below 50 | Set Alert |
| MA | $DVXY Price Crossed Below MA(50) | Set Alert |
| MA | $DVXY Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $DVXY Open Gap Down %3 | Set Alert |
| ▼ GAP | $DVXY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DVXY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DVXY Price Breaks 10 Days Low | Set Alert |
| CDL | $DVXY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 01:43 PM
The DVXY ETF is currently trading at $0.00, which represents a 4.13% change. Over the past 52 weeks, the ETF has traded as high as $25.19 and as low as $22.99. The expense ratio of DVXY is 0.89%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.8194 | 22.8194 | 22.8194 | 22.8194 | 2 |
| 14/05/26 | 23.5878 | 23.5878 | 23.5878 | 23.5878 | 1 |
| 13/05/26 | 23.6107 | 23.6107 | 23.6107 | 23.6107 | 1 |
| 12/05/26 | 23.4907 | 23.4907 | 23.4907 | 23.4907 | 99 |
| 11/05/26 | 23.8172 | 23.8172 | 23.8172 | 23.8172 | 99 |
| 08/05/26 | 24.1041 | 24.1041 | 24.1041 | 24.1041 | 99 |
| 07/05/26 | 23.9953 | 23.9953 | 23.9953 | 23.9953 | 99 |
| 06/05/26 | 24.0295 | 24.0295 | 24.0295 | 24.0295 | 1 |
| 05/05/26 | 23.5496 | 23.5496 | 23.5496 | 23.5496 | 1 |
| 04/05/26 | 23.4478 | 23.4478 | 23.4478 | 23.4478 | 41 |
|
|
||||
|
|
||||
|
|