Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 20.8485▲ | +0.4227 (+2.07%) | 20.8485 | 20.8485 | 29 |
| DVXK | 23.6777▼ | -0.6142 (-2.53%) | 23.6777 | 23.6777 | 1 |
| DVXP | 24.6315▲ | +0.0118 (+0.05%) | 24.6315 | 24.6315 | 2 |
| DVXV | 28.1949▲ | +0.1479 (+0.53%) | 28.1949 | 28.18 | 125 |
| DVXY | 21.0813▼ | -0.0292 (-0.14%) | 21.0813 | 21.0813 | 450 |
| DVY | 150.03▲ | +0.53 (+0.35%) | 151.25 | 149.4699 | 416,949 |
| DVYA | 47.22▼ | -0.10 (-0.21%) | 47.64 | 47.22 | 7,966 |
| DVYE | 33.64▲ | +0.29 (+0.87%) | 33.78 | 33.47 | 137,832 |
| DWAS | 93.9744▼ | -1.8871 (-1.97%) | 96.93 | 93.7601 | 7,600 |
| DWAW | 41.4544▼ | -0.3205 (-0.77%) | 41.4544 | 41.33 | 4,385 |
| DWM | 67.9434▲ | +0.1734 (+0.26%) | 68.55 | 67.88 | 15,808 |
| DWMF | 32.885▲ | +0.3143 (+0.96%) | 33.105 | 32.885 | 2,828 |
| DWUS | 49.3782▼ | -0.3378 (-0.68%) | 49.3782 | 49.3782 | 44 |
| DWX | 44.7354▲ | +0.2154 (+0.48%) | 44.98 | 44.625 | 9,731 |
| DX | 12.46▲ | +0.29 (+2.38%) | 12.615 | 12.23 | 4,787,802 |
| DXC | 11.95▲ | +0.14 (+1.19%) | 12.13 | 11.85 | 2,564,301 |
| DXCM | 61.90▼ | -0.35 (-0.56%) | 63.25 | 61.62 | 3,816,824 |
| DXD | 23.14▼ | -0.03 (-0.13%) | 23.2899 | 22.7001 | 2,676,350 |
| DXIV | 65.6816▲ | +0.3416 (+0.52%) | 66.20 | 65.6816 | 11,040 |
| DXJ | 154.58▼ | -0.10 (-0.06%) | 156.50 | 154.38 | 427,928 |
| DXPE | 135.74▼ | -0.90 (-0.66%) | 140.80 | 133.09 | 209,549 |
| DXUV | 57.84▼ | -0.28 (-0.48%) | 58.58 | 57.6001 | 23,250 |
| DXYZ | 26.73▼ | -1.30 (-4.64%) | 28.53 | 26.00 | 2,016,619 |
| DY | 324.73▼ | -17.23 (-5.04%) | 344.85 | 323.785 | 392,423 |
| DYFI | 22.645▲ | +0.0636 (+0.28%) | 22.65 | 22.64 | 4,301 |
| DYLD | 22.38▲ | +0.065 (+0.29%) | 22.40 | 22.32 | 3,304 |
| DYLG | 24.998▲ | +0.074 (+0.30%) | 25.0401 | 24.998 | 1,256 |
| DYN | 17.09▼ | -0.05 (-0.29%) | 17.46 | 16.87 | 1,668,640 |
| DYNB | 39.085▲ | +0.09 (+0.23%) | 39.13 | 39.085 | 1,730 |
| DYNF | 56.43▼ | -0.40 (-0.70%) | 57.35 | 56.18 | 5,105,213 |
| DYTA | 27.11▼ | -0.1746 (-0.64%) | 27.26 | 26.96 | 82,610 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EA | 202.57▲ | +0.56 (+0.28%) | 202.83 | 202.19 | 1,506,812 |
| EAFG | 22.645▲ | +0.0394 (+0.17%) | 22.95 | 22.63 | 687 |
| EAGG | 47.44▲ | +0.24 (+0.51%) | 47.51 | 47.40 | 203,954 |
| EAGL | 29.53▲ | +0.28 (+0.96%) | 29.775 | 29.39 | 297,103 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| EART | 28.5432▼ | -0.0968 (-0.34%) | 29.30 | 28.3634 | 22,561 |
| EASG | 34.0748▲ | +0.192 (+0.57%) | 34.12 | 34.0748 | 1,128 |
| EASY | 26.3241▼ | -0.0335 (-0.13%) | 26.4199 | 26.30 | 7,694 |
| EAT | 136.69▲ | +3.02 (+2.26%) | 137.58 | 134.23 | 901,087 |
| EATZ | 25.35▲ | +0.1608 (+0.64%) | 25.40 | 25.28 | 728 |
| EBAY | 88.01▲ | +0.03 (+0.03%) | 90.055 | 87.41 | 3,274,193 |
| EBC | 19.16▲ | +0.15 (+0.79%) | 19.30 | 19.055 | 1,241,016 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EBI | 56.5716▼ | -0.4243 (-0.74%) | 56.59 | 56.5716 | 731 |
| EBIT | 34.635▼ | -0.112 (-0.32%) | 34.635 | 34.635 | 100 |
| EBIZ | 25.9264▲ | +0.0414 (+0.16%) | 26.11 | 25.9264 | 1,882 |
| EBMT | 20.35▲ | +0.10 (+0.49%) | 20.49 | 20.115 | 70,611 |
| EBND | 20.39▼ | -0.03 (-0.15%) | 20.44 | 20.36 | 360,684 |
| EBUF | 28.8744▼ | -0.1373 (-0.47%) | 29.05 | 28.8744 | 5,177 |
| EC | 14.98▼ | -0.03 (-0.20%) | 15.46 | 14.83 | 6,323,809 |
| ECAT | 13.38▼ | -0.02 (-0.15%) | 13.575 | 13.36 | 495,027 |
| ECBK | 16.52▲ | +0.06 (+0.36%) | 16.66 | 16.37 | 21,817 |
| ECF | 10.78▼ | -0.04 (-0.37%) | 11.05 | 10.705 | 25,564 |
| ECG | 111.33▼ | -5.98 (-5.10%) | 119.03 | 108.51 | 500,319 |
| ECL | 262.49▲ | +1.12 (+0.43%) | 265.455 | 261.70 | 1,485,029 |
| ECML | 35.767▼ | -0.101 (-0.28%) | 35.767 | 35.767 | 100 |
| ECNS | 32.09▲ | +0.04 (+0.12%) | 32.36 | 32.07 | 15,878 |
| ECO | 49.65▼ | -0.25 (-0.50%) | 51.20 | 49.35 | 396,166 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| ECOW | 26.035▲ | +0.024 (+0.09%) | 26.23 | 26.00 | 30,122 |
| ECPG | 68.64▼ | -0.23 (-0.33%) | 69.93 | 67.955 | 197,813 |
| ECVT | 12.86▲ | +0.02 (+0.16%) | 13.22 | 12.805 | 1,661,313 |
| ED | 113.39▲ | +1.71 (+1.53%) | 113.97 | 111.95 | 2,271,825 |
| EDC | 50.50▼ | -1.39 (-2.68%) | 52.58 | 49.5486 | 235,473 |
| EDGF | 24.7163▼ | -0.0237 (-0.10%) | 24.73 | 24.71 | 74,965 |
| EDGH | 33.8001▲ | +0.1023 (+0.30%) | 33.91 | 33.72 | 15,506 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDGU | 27.21▼ | -0.1884 (-0.69%) | 27.39 | 27.11 | 11,901 |
| EDGX | 23.2941▼ | -0.1024 (-0.44%) | 23.47 | 23.26 | 2,885 |
| EDIV | 38.62▼ | -0.07 (-0.18%) | 38.82 | 38.4501 | 124,147 |
| EDN | 27.97▲ | +0.22 (+0.79%) | 28.6981 | 27.2401 | 102,438 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EDRY | 18.21▼ | -1.66 (-8.35%) | 20.40 | 18.06 | 50,013 |
| EDU | 54.69▲ | +0.21 (+0.39%) | 55.258 | 54.07 | 363,533 |
| EDV | 65.14▲ | +1.17 (+1.83%) | 65.34 | 64.85 | 1,340,687 |
| EDZ | 33.24▲ | +0.78 (+2.40%) | 33.825 | 31.93 | 334,022 |
| EE | 33.31▼ | -0.15 (-0.45%) | 34.17 | 33.06 | 517,551 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EELV | 27.51▲ | +0.03 (+0.11%) | 27.6339 | 27.4569 | 50,140 |
| EEM | 54.75▼ | -0.45 (-0.82%) | 55.53 | 54.435 | 30,026,234 |
| EEMA | 92.44▼ | -1.00 (-1.07%) | 94.1913 | 91.98 | 116,095 |
| EEMO | 16.2395▼ | -0.2304 (-1.40%) | 16.37 | 16.2395 | 1,285 |
| EEMS | 67.48▼ | -0.36 (-0.53%) | 68.25 | 67.09 | 15,427 |
| EEMX | 42.52▼ | -0.4578 (-1.07%) | 43.16 | 42.52 | 3,549 |
| EES | 57.00▼ | -0.13 (-0.23%) | 57.57 | 56.71 | 19,350 |
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EETH | 24.99▲ | +0.40 (+1.63%) | 25.72 | 24.89 | 28,478 |
| EEV | 18.28▲ | +0.25 (+1.39%) | 18.49 | 17.82 | 25,434 |
| EFA | 94.07▲ | +0.27 (+0.29%) | 94.97 | 93.67 | 16,122,765 |
| EFAA | 51.40▲ | +0.14 (+0.27%) | 51.57 | 51.105 | 30,350 |
| EFAS | 20.66▲ | +0.1817 (+0.89%) | 20.765 | 20.5901 | 11,453 |
| EFAX | 48.1326▲ | +0.0981 (+0.20%) | 48.52 | 48.03 | 26,566 |
| EFC | 11.76▲ | +0.21 (+1.82%) | 11.8534 | 11.58 | 1,270,389 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFFI | 22.9552▲ | +0.0522 (+0.23%) | 22.96 | 22.9552 | 463 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EFO | 59.6606▲ | +0.2293 (+0.39%) | 60.94 | 59.25 | 12,395 |