Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBMT | 17.53▲ | +0.01 (+0.06%) | 17.67 | 17.50 | 17,399 |
| EBND | 21.34▼ | -0.03 (-0.14%) | 21.36 | 21.2905 | 329,767 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| ECAT | 16.49▼ | -0.14 (-0.84%) | 16.65 | 16.46 | 661,622 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECG | 78.44▼ | -1.87 (-2.33%) | 80.91 | 77.42 | 537,900 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECON | 24.804▼ | -0.056 (-0.23%) | 24.8189 | 24.69 | 6,189 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDC | 42.21▼ | -0.66 (-1.54%) | 42.2789 | 41.6625 | 74,153 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EDGH | 27.145▲ | +0.166 (+0.62%) | 27.145 | 27.03 | 7,900 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDGU | 26.76▼ | -0.271 (-1.00%) | 26.804 | 26.75 | 3,200 |
| EDIV | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.4713 | 127,370 |
| EDN | 21.47▼ | -0.89 (-3.98%) | 22.56 | 21.44 | 77,100 |
| EDOG | 22.57▼ | -0.22 (-0.97%) | 22.58 | 22.55 | 10,375 |
| EDOW | 39.653▼ | -0.082 (-0.21%) | 39.76 | 39.56 | 9,800 |
| EDRY | 10.90▼ | -0.2499 (-2.24%) | 10.995 | 10.90 | 2,152 |
| EDU | 47.98▲ | +0.83 (+1.76%) | 48.41 | 47.00 | 1,078,500 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EE | 24.42▼ | -0.39 (-1.57%) | 24.81 | 24.34 | 277,071 |
| EEA | 10.59▼ | -0.01 (-0.09%) | 10.79 | 10.56 | 44,700 |
| EEFT | 93.19▼ | -0.82 (-0.87%) | 94.21 | 92.96 | 634,182 |
| EELV | 26.27▼ | -0.14 (-0.53%) | 26.3399 | 26.26 | 21,866 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EEMS | 66.3398▼ | -0.2944 (-0.44%) | 66.3398 | 66.19 | 5,476 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EES | 56.03▼ | -0.03 (-0.05%) | 56.2699 | 55.8201 | 5,710 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EETH | 75.07▼ | -1.77 (-2.30%) | 75.995 | 73.7801 | 141,925 |
| EEV | 11.69▲ | +0.005 (+0.04%) | 11.87 | 11.69 | 8,813 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EFAX | 48.2358▼ | -0.3427 (-0.71%) | 48.3116 | 48.179 | 4,604 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFFE | 23.2453▼ | -0.2493 (-1.06%) | 23.2453 | 23.2453 | 12 |
| EFFI | 23.777▼ | -0.0933 (-0.39%) | 23.777 | 23.777 | 100 |
| EFIV | 61.50▼ | -0.382 (-0.62%) | 61.68 | 61.38 | 60,900 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFSC | 61.24▼ | -0.41 (-0.67%) | 62.30 | 60.96 | 157,329 |
| EFSI | 37.43▲ | +0.87 (+2.38%) | 37.43 | 36.74 | 12,900 |
| EFT | 12.11 | +0.00 (+0.00%) | 12.12 | 12.05 | 69,800 |
| EFU | 10.3774▲ | +0.1327 (+1.30%) | 10.3799 | 10.3774 | 400 |
| EFX | 246.30▲ | +2.45 (+1.00%) | 246.44 | 243.19 | 694,080 |
| EFXT | 10.09▲ | +0.02 (+0.20%) | 10.11 | 9.97 | 361,679 |
| EFZ | 13.68▲ | +0.1453 (+1.07%) | 13.68 | 13.57 | 5,255 |
| EG | 341.88▲ | +2.00 (+0.59%) | 344.81 | 341.31 | 220,900 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EGP | 169.56▲ | +1.22 (+0.72%) | 170.215 | 168.305 | 347,683 |
| EH | 15.83▼ | -0.32 (-1.98%) | 16.15 | 15.57 | 5,007,462 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EHLS | 22.289▼ | -0.176 (-0.78%) | 22.289 | 22.19 | 200 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| EIG | 43.26▲ | +0.36 (+0.84%) | 43.30 | 42.94 | 144,900 |
| EINC | 97.33▲ | +0.27 (+0.28%) | 97.70 | 96.91 | 1,800 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EIS | 94.78▼ | -0.54 (-0.57%) | 95.05 | 94.5425 | 17,491 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |
| EJAN | 32.729▼ | -0.06 (-0.18%) | 32.786 | 32.65 | 6,400 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELIL | 15.64▼ | -0.041 (-0.26%) | 15.87 | 15.50 | 83,500 |
| ELIS | 26.573▲ | +0.0152 (+0.06%) | 26.719 | 26.44 | 6,900 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELMD | 24.73▲ | +0.20 (+0.82%) | 24.80 | 24.1701 | 79,825 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELON | 13.309▼ | -1.127 (-7.81%) | 14.16 | 13.309 | 1,400 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELTK | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.2115 | 3,581 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |