Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 88,668 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNP | 10.69▼ | -0.03 (-0.28%) | 10.795 | 10.69 | 531,975 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOC | 19.56▲ | +0.16 (+0.82%) | 19.73 | 19.435 | 5,002,726 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DOLE | 14.00▼ | -0.06 (-0.43%) | 14.22 | 13.96 | 1,110,409 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DOO | 59.52▼ | -0.43 (-0.72%) | 60.75 | 58.53 | 164,429 |
| DORM | 125.66▲ | +2.89 (+2.35%) | 127.415 | 123.96 | 484,376 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DPRE | 25.9467▲ | +0.6026 (+2.38%) | 26.12 | 25.9467 | 19,100 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DPZ | 312.47▼ | -1.89 (-0.60%) | 320.85 | 311.01 | 1,834,704 |
| DQ | 14.18▼ | -0.28 (-1.94%) | 14.50 | 13.8224 | 1,793,936 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRD | 24.37▼ | -0.08 (-0.33%) | 24.76 | 23.76 | 642,127 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRES | 30.81▲ | +0.2841 (+0.93%) | 30.95 | 30.77 | 1,948 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DRKY | 20.2197▲ | +0.1067 (+0.53%) | 20.29 | 20.0801 | 2,092 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DRN | 10.24▼ | -0.10 (-0.97%) | 10.58 | 10.24 | 857,038 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| DRS | 46.08▼ | -0.50 (-1.07%) | 47.24 | 44.89 | 1,439,800 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSCO | 24.82▼ | -0.035 (-0.14%) | 24.85 | 24.80 | 288,812 |
| DSGN | 12.44▲ | +0.51 (+4.27%) | 12.68 | 11.935 | 945,492 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DSL | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.7519 | 597,163 |
| DSMC | 39.58▲ | +0.04 (+0.10%) | 39.59 | 39.45 | 3,936 |
| DSP | 11.24▲ | +0.27 (+2.46%) | 11.27 | 10.68 | 447,223 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSTL | 58.60▼ | -0.04 (-0.07%) | 58.83 | 58.49 | 87,216 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DT | 41.42▲ | +0.17 (+0.41%) | 41.715 | 40.76 | 4,761,567 |
| DTAN | 31.9298▼ | -0.0719 (-0.22%) | 31.9298 | 31.90 | 616 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DTD | 92.91▲ | +0.18 (+0.19%) | 93.49 | 92.7701 | 10,392 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DTEC | 47.0804▲ | +0.3904 (+0.84%) | 47.0804 | 46.34 | 4,309 |
| DTF | 11.44▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 443 |
| DTH | 55.8249▼ | -0.1875 (-0.33%) | 55.935 | 55.781 | 26,987 |
| DTM | 143.30▲ | +2.39 (+1.70%) | 143.52 | 139.86 | 1,704,799 |
| DTRE | 41.6676▼ | -0.1724 (-0.41%) | 41.6676 | 41.6676 | 6 |
| DTSQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.33 | 960 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DUHP | 41.35▲ | +0.40 (+0.98%) | 41.4701 | 41.27 | 919,463 |
| DUK | 123.86▲ | +0.13 (+0.11%) | 125.24 | 122.83 | 4,048,062 |
| DUKH | 24.0245▲ | +0.0591 (+0.25%) | 24.06 | 23.9901 | 4,221 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DUNK | 24.48▲ | +0.31 (+1.28%) | 24.50 | 24.295 | 25,356 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DUOT | 13.15▲ | +0.95 (+7.79%) | 13.40 | 12.00 | 1,359,407 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.88 | 50.85 | 181,717 |
| DUSG | 51.5759▲ | +0.7209 (+1.42%) | 51.5759 | 51.22 | 101 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DUST | 54.04▲ | +2.35 (+4.55%) | 55.2803 | 49.05 | 1,463,795 |
| DUTY | 25.2146▼ | -0.4129 (-1.61%) | 25.345 | 24.935 | 9,969 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DVAL | 15.505▼ | -0.021 (-0.14%) | 15.56 | 15.50 | 14,478 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVGR | 26.4631▲ | +0.11 (+0.42%) | 26.4631 | 26.4631 | 38 |
| DVIN | 30.5607▲ | +0.31 (+1.02%) | 30.5607 | 30.5607 | 1 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVND | 38.521▲ | +0.2263 (+0.59%) | 38.521 | 38.521 | 100 |
| DVOL | 36.1805▼ | -0.0769 (-0.21%) | 36.25 | 36.14 | 2,843 |
| DVQQ | 32.1191▲ | +0.6242 (+1.98%) | 32.1191 | 32.1191 | 67 |
| DVRE | 23.974▼ | -0.0758 (-0.32%) | 23.974 | 23.974 | 1 |
| DVSP | 28.9452▲ | +0.3931 (+1.38%) | 28.9452 | 28.88 | 1,550 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| DVXB | 28.2059▼ | -0.1107 (-0.39%) | 28.2059 | 28.2059 | 4 |
| DVXC | 23.8739▲ | +0.1448 (+0.61%) | 23.8739 | 23.8739 | 1 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DVXK | 38.1921▲ | +0.9408 (+2.53%) | 38.1921 | 38.1699 | 815 |
| DVXP | 25.0015▼ | -0.1191 (-0.47%) | 25.07 | 25.0015 | 154 |
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |