Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 38.74▲ | +0.15 (+0.39%) | 38.8799 | 38.5301 | 1,848,059 |
| DUK | 122.21▲ | +0.54 (+0.44%) | 123.35 | 121.61 | 5,679,747 |
| DUKH | 24.4951▼ | -0.0152 (-0.06%) | 24.52 | 24.475 | 3,820 |
| DUKQ | 28.3062▼ | -0.0308 (-0.11%) | 28.4082 | 28.3062 | 459 |
| DUKX | 27.7764▼ | -0.0704 (-0.25%) | 28.0299 | 27.69 | 525 |
| DUKZ | 25.48▼ | -0.03 (-0.12%) | 25.48 | 25.3901 | 6,413 |
| DUNK | 22.20▼ | -0.295 (-1.31%) | 22.39 | 22.00 | 10,163 |
| DUOL | 116.90▼ | -3.38 (-2.81%) | 123.80 | 112.41 | 5,491,992 |
| DUSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 279,400 |
| DUSL | 86.3699▲ | +0.5599 (+0.65%) | 88.41 | 84.265 | 25,891 |
| DVA | 142.06▲ | +7.33 (+5.44%) | 147.60 | 135.90 | 3,045,800 |
| DVAL | 15.2124▲ | +0.082 (+0.54%) | 15.2124 | 15.17 | 2,546 |
| DVAX | 15.51▲ | +0.03 (+0.19%) | 15.59 | 15.47 | 4,483,678 |
| DVDN | 18.335▲ | +0.031 (+0.17%) | 18.335 | 18.15 | 4,300 |
| DVGR | 25.086▼ | -0.0666 (-0.26%) | 25.0925 | 25.085 | 1,099 |
| DVIN | 29.394▲ | +0.106 (+0.36%) | 29.394 | 29.394 | 800 |
| DVLU | 36.591▼ | -0.0162 (-0.04%) | 36.96 | 36.28 | 7,190 |
| DVN | 43.39▲ | +2.28 (+5.55%) | 43.68 | 41.84 | 21,828,905 |
| DVND | 37.087▲ | +0.198 (+0.54%) | 37.087 | 37.087 | 100 |
| DVOL | 35.9586▼ | -0.2362 (-0.65%) | 36.22 | 35.83 | 12,103 |
| DVQQ | 26.629▼ | -0.717 (-2.62%) | 27.97 | 26.40 | 3,200 |
| DVRE | 23.062▲ | +0.627 (+2.79%) | 23.062 | 23.062 | 4 |
| DVSP | 27.154▼ | -0.259 (-0.94%) | 27.28 | 27.02 | 2,300 |
| DVUT | 25.325▼ | -0.201 (-0.79%) | 25.325 | 25.325 | 100 |
| DVXB | 29.976▲ | +1.178 (+4.09%) | 29.98 | 29.976 | 600 |
| DVXC | 28.281▼ | -0.485 (-1.69%) | 28.281 | 28.281 | 1,045 |
| DVXE | 33.104▲ | +0.841 (+2.61%) | 33.104 | 33.09 | 500 |
| DVXF | 25.249▲ | +0.32 (+1.28%) | 25.25 | 25.20 | 1,800 |
| DVXK | 26.466▼ | -1.103 (-4.00%) | 26.466 | 26.466 | 2 |
| DVXP | 26.608▲ | +0.563 (+2.16%) | 26.608 | 26.608 | 500 |
| DVXV | 31.423▲ | +0.523 (+1.69%) | 31.423 | 31.423 | 100 |
| DVXY | 25.578▼ | -0.266 (-1.03%) | 25.578 | 25.578 | 2 |
| DVY | 154.34▲ | +1.68 (+1.10%) | 154.85 | 153.26 | 499,000 |
| DVYA | 49.1509▲ | +0.3608 (+0.74%) | 49.30 | 49.1299 | 11,529 |
| DVYE | 34.35▼ | -0.04 (-0.12%) | 34.69 | 34.25 | 270,255 |
| DWAS | 99.9592▼ | -2.597 (-2.53%) | 102.63 | 98.4146 | 26,545 |
| DWAW | 45.0234▼ | -0.6069 (-1.33%) | 45.14 | 45.0234 | 555 |
| DWM | 72.93▲ | +0.25 (+0.34%) | 73.43 | 72.70 | 21,800 |
| DWMF | 34.2546▲ | +0.3073 (+0.91%) | 34.43 | 34.2546 | 1,119 |
| DWUS | 53.5155▼ | -1.4858 (-2.70%) | 53.68 | 53.5155 | 669 |
| DWX | 46.51▲ | +0.574 (+1.25%) | 46.62 | 46.42 | 16,800 |
| DX | 14.09▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 5,404,200 |
| DXC | 14.25▲ | +0.75 (+5.56%) | 14.55 | 13.41 | 4,001,500 |
| DXCM | 70.82▼ | -0.81 (-1.13%) | 72.28 | 70.48 | 7,051,100 |
| DXD | 19.42▼ | -0.19 (-0.97%) | 19.72 | 19.29 | 2,335,300 |
| DXIV | 69.935▲ | +0.4071 (+0.59%) | 70.43 | 69.76 | 19,279 |
| DXJ | 160.04▲ | +3.66 (+2.34%) | 160.95 | 159.33 | 996,500 |
| DXPE | 139.98▲ | +2.20 (+1.60%) | 140.28 | 135.64 | 71,500 |
| DXR | 12.60▲ | +0.065 (+0.52%) | 12.79 | 12.60 | 869 |
| DXUV | 62.85▲ | +0.59 (+0.95%) | 62.85 | 62.21 | 43,892 |
| DXYZ | 32.52▼ | -0.63 (-1.90%) | 35.70 | 30.70 | 2,306,393 |
| DY | 363.20▼ | -28.50 (-7.28%) | 395.25 | 349.67 | 634,700 |
| DYFI | 23.105▼ | -0.015 (-0.06%) | 23.11 | 23.10 | 5,553 |
| DYLD | 22.50▼ | -0.0186 (-0.08%) | 22.505 | 22.48 | 1,905 |
| DYLG | 27.081▲ | +0.086 (+0.32%) | 27.081 | 26.975 | 700 |
| DYN | 18.23▼ | -0.73 (-3.85%) | 19.11 | 17.85 | 1,885,390 |
| DYNB | 39.7002▼ | -0.0198 (-0.05%) | 39.71 | 39.6964 | 1,378 |
| DYNF | 60.89▼ | -0.75 (-1.22%) | 61.69 | 60.504 | 6,925,800 |
| DYTA | 29.0786▼ | -0.1865 (-0.64%) | 29.33 | 28.99 | 16,766 |
| E | 41.85▲ | +0.30 (+0.72%) | 41.87 | 41.33 | 257,800 |
| EA | 196.84▼ | -4.55 (-2.26%) | 201.56 | 196.40 | 11,261,025 |
| EAF | 16.41▼ | -0.22 (-1.32%) | 19.72 | 16.28 | 700,700 |
| EAFG | 24.4984▼ | -0.2286 (-0.92%) | 24.53 | 24.4301 | 3,389 |
| EAGG | 47.71▼ | -0.04 (-0.08%) | 47.7555 | 47.67 | 309,094 |
| EAGL | 32.20▲ | +0.01 (+0.03%) | 32.34 | 32.00 | 500,808 |
| EAPR | 29.9589▼ | -0.0209 (-0.07%) | 29.9589 | 29.95 | 783 |
| EASG | 37.0064▲ | +0.0823 (+0.22%) | 37.33 | 36.97 | 3,223 |
| EASY | 26.783▲ | +0.2248 (+0.85%) | 26.89 | 26.783 | 12,894 |
| EAT | 162.06▼ | -1.39 (-0.85%) | 167.00 | 160.40 | 1,840,762 |
| EATZ | 27.70▲ | +0.3123 (+1.14%) | 27.70 | 27.24 | 2,952 |
| EBAY | 85.84▼ | -6.54 (-7.08%) | 92.39 | 81.22 | 12,644,646 |
| EBC | 21.79▼ | -0.14 (-0.64%) | 22.575 | 21.775 | 2,995,249 |
| EBF | 20.37▲ | +0.60 (+3.03%) | 20.40 | 19.79 | 215,500 |
| EBI | 59.837▲ | +0.1911 (+0.32%) | 60.18 | 59.837 | 1,900 |
| EBIT | 36.2824▲ | +0.4678 (+1.31%) | 36.30 | 36.2315 | 938 |
| EBIZ | 30.305▼ | -0.517 (-1.68%) | 30.5404 | 30.055 | 5,084 |
| EBMT | 23.26▲ | +0.305 (+1.33%) | 23.635 | 23.11 | 117,622 |
| EBND | 21.62▼ | -0.04 (-0.18%) | 21.65 | 21.58 | 1,142,893 |
| EBS | 11.41▼ | -0.13 (-1.13%) | 11.7958 | 11.285 | 740,966 |
| EBUF | 29.0886▼ | -0.1026 (-0.35%) | 29.23 | 29.0886 | 5,342 |
| EC | 12.29▼ | -0.11 (-0.89%) | 12.53 | 11.80 | 3,942,200 |
| ECAT | 15.30▼ | -0.07 (-0.46%) | 15.51 | 15.10 | 894,000 |
| ECBK | 18.11▼ | -0.16 (-0.88%) | 18.24 | 17.905 | 4,711 |
| ECF | 12.22▼ | -0.11 (-0.89%) | 12.44 | 12.17 | 32,300 |
| ECG | 85.69▼ | -7.21 (-7.76%) | 94.07 | 84.95 | 729,451 |
| ECL | 288.16▲ | +5.74 (+2.03%) | 289.3083 | 282.85 | 1,592,210 |
| ECML | 36.1802▲ | +0.3289 (+0.92%) | 36.1802 | 36.1802 | 11 |
| ECNS | 34.51▼ | -0.13 (-0.38%) | 34.93 | 34.37 | 13,200 |
| ECO | 39.14▼ | -1.78 (-4.35%) | 40.58 | 39.0208 | 397,167 |
| ECON | 29.65▼ | -0.32 (-1.07%) | 30.17 | 29.53 | 12,900 |
| ECOW | 26.565▲ | +0.03 (+0.11%) | 26.75 | 26.48 | 63,100 |
| ECPG | 56.13▲ | +0.87 (+1.57%) | 56.96 | 55.175 | 199,869 |
| ECVT | 11.00▼ | -0.02 (-0.18%) | 11.2175 | 10.7946 | 1,432,130 |
| ED | 108.38▲ | +0.93 (+0.87%) | 109.57 | 107.51 | 2,463,148 |
| EDC | 66.45▼ | -2.75 (-3.97%) | 70.28 | 65.59 | 154,900 |
| EDGF | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.6501 | 79,648 |
| EDGH | 32.65▲ | +0.0041 (+0.01%) | 32.95 | 32.4099 | 25,109 |
| EDGI | 30.0614▼ | -0.0086 (-0.03%) | 30.41 | 29.93 | 47,378 |
| EDGU | 28.9559▼ | -0.0753 (-0.26%) | 29.11 | 28.82 | 19,453 |
| EDIV | 41.35▼ | -0.03 (-0.07%) | 41.69 | 41.18 | 250,000 |