Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 154.81▲ | +3.26 (+2.15%) | 155.43 | 148.84 | 797,770 |
| DVAL | 14.8204▼ | -0.018 (-0.12%) | 14.8204 | 14.76 | 5,894 |
| DVDN | 17.537▼ | -0.099 (-0.56%) | 17.655 | 17.537 | 300 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DVIN | 29.2513▼ | -0.1297 (-0.44%) | 29.2513 | 29.2513 | 2 |
| DVLU | 34.4744▼ | -0.1187 (-0.34%) | 34.4744 | 34.339 | 779 |
| DVN | 45.36▲ | +1.66 (+3.80%) | 45.42 | 43.72 | 14,039,286 |
| DVND | 36.263▼ | -0.096 (-0.26%) | 36.263 | 36.263 | 100 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| DVQQ | 26.6848▲ | +0.0026 (+0.01%) | 26.89 | 26.50 | 35,761 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVSP | 26.422▼ | -0.0418 (-0.16%) | 26.422 | 26.422 | 100 |
| DVUT | 28.5507▼ | -0.3624 (-1.25%) | 28.5507 | 28.5507 | 1 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXC | 28.13▼ | -0.163 (-0.58%) | 28.13 | 28.13 | 100 |
| DVXE | 36.785▲ | +1.4753 (+4.18%) | 36.785 | 36.785 | 600 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DVXY | 23.468▼ | -0.083 (-0.35%) | 23.925 | 23.468 | 3,800 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DVYA | 49.27▼ | -0.04 (-0.08%) | 49.38 | 49.13 | 6,010 |
| DVYE | 34.24▲ | +0.13 (+0.38%) | 34.4111 | 34.0401 | 147,882 |
| DWAS | 99.32▼ | -0.4135 (-0.41%) | 99.35 | 98.3944 | 9,025 |
| DWAW | 44.294▼ | -0.03 (-0.07%) | 44.294 | 44.198 | 300 |
| DWM | 71.27▼ | -0.16 (-0.22%) | 71.43 | 70.8412 | 10,760 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWUS | 53.211▼ | -0.063 (-0.12%) | 53.211 | 53.211 | 100 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXC | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.01 | 1,284,802 |
| DXCM | 66.31▼ | -1.48 (-2.18%) | 67.98 | 65.785 | 3,881,831 |
| DXD | 21.13▲ | +0.28 (+1.34%) | 21.33 | 20.87 | 5,122,425 |
| DXIV | 68.69▼ | -0.39 (-0.56%) | 69.06 | 68.55 | 6,945 |
| DXJ | 159.29▼ | -0.61 (-0.38%) | 159.44 | 157.89 | 302,153 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| DXR | 11.38▼ | -0.1037 (-0.90%) | 11.61 | 11.38 | 1,319 |
| DXUV | 60.65▼ | -0.022 (-0.04%) | 60.6799 | 60.345 | 26,237 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| DY | 366.95▲ | +3.98 (+1.10%) | 368.78 | 353.64 | 328,178 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYLG | 26.2326▼ | -0.1478 (-0.56%) | 26.355 | 26.18 | 4,773 |
| DYN | 19.99▲ | +0.21 (+1.06%) | 19.99 | 18.83 | 2,903,479 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| DYNF | 60.41▼ | -0.05 (-0.08%) | 60.73 | 60.145 | 3,133,600 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EA | 199.92▼ | -0.15 (-0.07%) | 200.60 | 198.53 | 3,189,226 |
| EAFG | 24.347▼ | -0.1108 (-0.45%) | 24.395 | 24.305 | 300 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EART | 32.4719▼ | -0.1181 (-0.36%) | 32.74 | 32.0101 | 13,954 |
| EASG | 35.8747▼ | -0.1603 (-0.44%) | 35.8747 | 35.80 | 587 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |
| EAT | 144.35▲ | +4.53 (+3.24%) | 145.96 | 139.64 | 1,186,950 |
| EATZ | 26.712▼ | -0.067 (-0.25%) | 26.80 | 26.69 | 2,300 |
| EBAY | 91.68▲ | +0.82 (+0.90%) | 91.98 | 90.37 | 4,888,070 |
| EBC | 18.97▼ | -0.27 (-1.40%) | 19.23 | 18.775 | 1,398,787 |
| EBF | 21.22▲ | +0.19 (+0.90%) | 21.265 | 21.03 | 61,183 |
| EBI | 58.5525▲ | +0.005 (+0.01%) | 58.5525 | 58.38 | 4,074 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EBIZ | 27.835▼ | -0.285 (-1.01%) | 28.21 | 27.835 | 1,985 |
| EBMT | 21.02▼ | -0.40 (-1.87%) | 21.575 | 21.005 | 26,593 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EBUF | 29.241▲ | +0.0322 (+0.11%) | 29.8995 | 29.17 | 3,778 |
| EC | 13.56▲ | +0.66 (+5.12%) | 13.575 | 12.93 | 3,469,743 |
| ECAT | 14.64▲ | +0.01 (+0.07%) | 14.735 | 14.5756 | 455,765 |
| ECBK | 17.02▼ | -0.11 (-0.64%) | 17.33 | 16.96 | 4,317 |
| ECF | 11.51▲ | +0.11 (+0.96%) | 11.64 | 11.44 | 32,164 |
| ECG | 117.04▲ | +1.27 (+1.10%) | 119.84 | 113.16 | 621,025 |
| ECL | 277.00▼ | -4.39 (-1.56%) | 279.8999 | 275.27 | 1,551,808 |
| ECML | 35.704▲ | +0.11 (+0.31%) | 35.704 | 35.704 | 100 |
| ECNS | 34.417▲ | +0.027 (+0.08%) | 34.52 | 34.3319 | 6,842 |
| ECO | 47.45▼ | -1.78 (-3.62%) | 49.05 | 46.61 | 509,105 |
| ECON | 29.57▲ | +0.0536 (+0.18%) | 29.64 | 29.45 | 5,192 |
| ECOW | 26.69▲ | +0.015 (+0.06%) | 26.73 | 26.57 | 66,390 |
| ECPG | 67.22▼ | -0.60 (-0.88%) | 68.42 | 66.24 | 219,401 |
| ECVT | 11.07▲ | +0.02 (+0.18%) | 11.095 | 10.815 | 1,304,564 |
| ED | 111.74▲ | +0.44 (+0.40%) | 111.98 | 110.65 | 1,438,126 |
| EDC | 64.48▲ | +0.37 (+0.58%) | 65.47 | 63.3505 | 240,133 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.795 | 24.77 | 85,546 |
| EDGH | 35.26▲ | +0.16 (+0.46%) | 35.26 | 34.9668 | 14,977 |
| EDGI | 29.29▼ | -0.13 (-0.44%) | 29.29 | 29.15 | 17,425 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EDGX | 24.8103▼ | -0.0097 (-0.04%) | 27.52 | 24.8103 | 3,283 |
| EDIV | 40.385▼ | -0.025 (-0.06%) | 40.56 | 40.29 | 120,176 |
| EDN | 27.92▲ | +0.75 (+2.76%) | 28.1242 | 26.63 | 78,631 |
| EDOG | 25.78▲ | +0.02 (+0.08%) | 25.78 | 25.78 | 400 |
| EDOW | 41.7718▼ | -0.2582 (-0.61%) | 42.01 | 41.65 | 18,236 |
| EDRY | 21.30▲ | +1.68 (+8.56%) | 21.30 | 19.35 | 30,791 |
| EDU | 53.81▲ | +0.70 (+1.32%) | 53.89 | 52.565 | 505,159 |
| EDV | 65.37▼ | -1.37 (-2.05%) | 66.12 | 65.255 | 1,206,029 |
| EDZ | 27.95▼ | -0.15 (-0.53%) | 28.36 | 27.4763 | 424,684 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EEA | 10.44▲ | +0.11 (+1.06%) | 10.44 | 10.1624 | 16,519 |
| EEFT | 74.10▲ | +2.09 (+2.90%) | 74.31 | 72.305 | 594,791 |