Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 62.6759▲ | +0.3099 (+0.50%) | 62.6759 | 62.45 | 2,412 |
| DXJ | 137.05▲ | +0.09 (+0.07%) | 137.19 | 136.08 | 216,366 |
| DXPE | 97.99▼ | -2.99 (-2.96%) | 100.20 | 96.60 | 154,100 |
| DXR | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 608 |
| DXUV | 58.9044▲ | +0.1944 (+0.33%) | 58.99 | 58.6365 | 14,338 |
| DXYZ | 24.06▼ | -0.58 (-2.35%) | 24.55 | 23.75 | 206,300 |
| DY | 290.61▼ | -3.01 (-1.03%) | 292.37 | 284.30 | 220,200 |
| DYCQ | 11.51▼ | -1.03 (-8.21%) | 11.51 | 11.51 | 734 |
| DYFI | 23.225▲ | +0.025 (+0.11%) | 23.24 | 23.21 | 3,747 |
| DYLD | 22.72▲ | +0.025 (+0.11%) | 22.72 | 22.67 | 10,800 |
| DYLG | 27.682▲ | +0.1818 (+0.66%) | 27.682 | 27.49 | 1,700 |
| DYN | 19.67▲ | +1.16 (+6.27%) | 19.75 | 18.18 | 2,179,844 |
| DYNB | 39.936 | +0.00 (+0.00%) | 39.936 | 39.936 | 100 |
| DYNF | 60.89▲ | +0.04 (+0.07%) | 60.975 | 60.53 | 1,962,200 |
| DYTA | 29.387▲ | +0.092 (+0.31%) | 29.39 | 29.28 | 4,500 |
| E | 38.19▲ | +0.56 (+1.49%) | 38.26 | 37.84 | 213,900 |
| EA | 201.93▲ | +0.53 (+0.26%) | 202.05 | 201.14 | 1,717,609 |
| EAF | 13.39▲ | +0.15 (+1.13%) | 13.47 | 12.87 | 120,600 |
| EAFG | 23.0181▲ | +0.1481 (+0.65%) | 23.0181 | 22.87 | 911 |
| EAGG | 48.13▲ | +0.12 (+0.25%) | 48.14 | 48.0701 | 175,640 |
| EAGL | 31.75▲ | +0.18 (+0.57%) | 31.79 | 31.57 | 124,600 |
| EAPR | 29.424▲ | +0.0041 (+0.01%) | 29.45 | 29.35 | 3,000 |
| EASG | 35.6248▲ | +0.3494 (+0.99%) | 35.6248 | 35.6248 | 173 |
| EASY | 25.627 | +0.00 (+0.00%) | 25.627 | 25.42 | 14,200 |
| EAT | 105.81▼ | -0.80 (-0.75%) | 106.56 | 103.74 | 1,083,689 |
| EATZ | 25.032▼ | -0.0864 (-0.34%) | 25.063 | 24.89 | 1,700 |
| EBAY | 87.26▲ | +2.08 (+2.44%) | 88.59 | 85.26 | 6,796,088 |
| EBC | 17.50▲ | +0.10 (+0.57%) | 17.575 | 17.29 | 2,552,610 |
| EBF | 16.95▼ | -0.07 (-0.41%) | 17.25 | 16.93 | 162,404 |
| EBI | 55.98▲ | +0.1943 (+0.35%) | 56.02 | 55.85 | 4,100 |
| EBIT | 33.617▲ | +0.115 (+0.34%) | 33.617 | 33.617 | 100 |
| EBIZ | 33.695▲ | +0.034 (+0.10%) | 33.695 | 33.6499 | 1,356 |
| EBMT | 16.68▲ | +0.09 (+0.54%) | 16.7481 | 16.57 | 5,239 |
| EBND | 21.28▲ | +0.03 (+0.14%) | 21.29 | 21.2641 | 110,005 |
| EBR | 11.50▲ | +0.47 (+4.26%) | 11.65 | 11.36 | 2,433,562 |
| EBR.B | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| EBS | 10.88▼ | -0.11 (-1.00%) | 11.00 | 10.68 | 747,403 |
| EBUF | 28.4836▲ | +0.0183 (+0.06%) | 28.4836 | 28.43 | 13,595 |
| EC | 10.17▲ | +0.29 (+2.94%) | 10.19 | 9.90 | 3,212,400 |
| ECAT | 16.41▲ | +0.11 (+0.67%) | 16.46 | 16.271 | 204,300 |
| ECBK | 17.43▲ | +0.05 (+0.29%) | 17.44 | 16.843 | 3,865 |
| ECF | 12.255▼ | -0.095 (-0.77%) | 12.3899 | 12.22 | 37,676 |
| ECG | 100.01▼ | -0.84 (-0.83%) | 100.38 | 98.48 | 257,687 |
| ECL | 262.05▲ | +3.49 (+1.35%) | 262.51 | 258.24 | 899,000 |
| ECML | 32.788▲ | +0.2781 (+0.86%) | 32.788 | 32.788 | 100 |
| ECNS | 36.54▲ | +0.1752 (+0.48%) | 36.64 | 36.51 | 9,849 |
| ECO | 35.25▲ | +1.12 (+3.28%) | 35.50 | 34.71 | 169,507 |
| ECON | 27.9204▲ | +0.0404 (+0.14%) | 27.948 | 27.9067 | 5,449 |
| ECOW | 25.559▲ | +0.149 (+0.59%) | 25.59 | 25.49 | 7,800 |
| ECPG | 49.71▲ | +0.11 (+0.22%) | 50.18 | 49.08 | 214,442 |
| ED | 99.59▲ | +1.35 (+1.37%) | 99.77 | 98.15 | 1,779,798 |
| EDC | 56.04▲ | +0.33 (+0.59%) | 56.361 | 55.27 | 164,558 |
| EDGF | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.954 | 47,500 |
| EDGH | 29.84▲ | +0.28 (+0.95%) | 29.84 | 29.66 | 17,981 |
| EDGI | 28.2979▲ | +0.1079 (+0.38%) | 28.33 | 28.21 | 50,704 |
| EDGU | 28.59▲ | +0.03 (+0.11%) | 28.63 | 28.465 | 11,494 |
| EDIV | 39.17▲ | +0.20 (+0.51%) | 39.25 | 39.00 | 169,358 |
| EDN | 32.30▼ | -0.87 (-2.62%) | 34.40 | 32.30 | 93,700 |
| EDOG | 23.7937▲ | +0.0553 (+0.23%) | 23.7937 | 23.74 | 614 |
| EDOW | 41.156▲ | +0.5468 (+1.35%) | 41.20 | 40.65 | 15,300 |
| EDRY | 13.225▼ | -0.2542 (-1.89%) | 13.225 | 12.95 | 669 |
| EDU | 55.53▲ | +0.36 (+0.65%) | 56.02 | 55.34 | 622,300 |
| EDV | 68.98▲ | +0.49 (+0.72%) | 69.09 | 68.78 | 785,181 |
| EDZ | 35.21▼ | -0.25 (-0.71%) | 35.54 | 34.98 | 259,344 |
| EE | 27.14▼ | -0.74 (-2.65%) | 27.845 | 26.875 | 387,858 |
| EEA | 10.78▲ | +0.16 (+1.51%) | 10.94 | 10.60 | 8,200 |
| EEFT | 71.81▲ | +0.17 (+0.24%) | 72.76 | 71.54 | 674,674 |
| EELV | 27.38▲ | +0.18 (+0.66%) | 27.38 | 27.18 | 64,590 |
| EEM | 55.57▲ | +0.06 (+0.11%) | 55.70 | 55.38 | 22,731,304 |
| EEMA | 95.4531▲ | +0.0431 (+0.05%) | 95.7268 | 94.97 | 62,827 |
| EEMO | 17.98▲ | +0.05 (+0.28%) | 17.98 | 17.98 | 100 |
| EEMS | 68.8407▲ | +0.0907 (+0.13%) | 68.9094 | 68.65 | 9,383 |
| EEMX | 43.4502▼ | -0.0028 (-0.01%) | 43.588 | 43.35 | 2,106 |
| EES | 55.6087▲ | +0.2531 (+0.46%) | 55.6175 | 55.34 | 10,457 |
| EET | 82.1583▲ | +0.2583 (+0.32%) | 82.185 | 82.105 | 1,792 |
| EETH | 49.46▼ | -2.00 (-3.89%) | 50.85 | 49.37 | 42,100 |
| EFA | 95.99▲ | +0.70 (+0.73%) | 96.1401 | 95.67 | 12,959,431 |
| EFAA | 53.76▲ | +0.11 (+0.21%) | 53.885 | 53.49 | 48,613 |
| EFAS | 18.81▲ | +0.1058 (+0.57%) | 18.89 | 18.8055 | 8,963 |
| EFAX | 50.4955▲ | +0.3755 (+0.75%) | 50.535 | 50.28 | 20,593 |
| EFC | 13.94▲ | +0.66 (+4.97%) | 13.96 | 13.36 | 1,975,200 |
| EFFE | 24.3723▲ | +0.2668 (+1.11%) | 24.3828 | 24.1147 | 5,450 |
| EFFI | 24.787▲ | +0.1812 (+0.74%) | 24.787 | 24.787 | 0 |
| EFIV | 65.63▲ | +0.17 (+0.26%) | 65.72 | 65.24 | 12,191 |
| EFO | 62.575▲ | +0.9941 (+1.61%) | 62.6055 | 62.575 | 612 |
| EFR | 11.21▲ | +0.02 (+0.18%) | 11.25 | 11.16 | 169,900 |
| EFRA | 33.9478▲ | +0.051 (+0.15%) | 33.9478 | 33.9478 | 14 |
| EFSC | 53.40▼ | -0.07 (-0.13%) | 53.805 | 51.18 | 114,061 |
| EFSI | 35.95▲ | +0.02 (+0.06%) | 36.00 | 35.79 | 2,500 |
| EFT | 11.47▲ | +0.02 (+0.17%) | 11.50 | 11.44 | 127,300 |
| EFX | 212.65▲ | +3.83 (+1.83%) | 213.09 | 208.63 | 1,027,236 |
| EFXT | 13.62▲ | +0.07 (+0.52%) | 13.665 | 13.45 | 673,950 |
| EFZ | 12.968▼ | -0.072 (-0.55%) | 13.00 | 12.96 | 1,025 |
| EG | 324.43▼ | -4.18 (-1.27%) | 330.58 | 323.95 | 542,922 |
| EGAN | 15.10▼ | -0.075 (-0.49%) | 15.95 | 14.815 | 570,098 |
| EGBN | 16.46▲ | +0.14 (+0.86%) | 16.70 | 16.097 | 400,612 |
| EGGQ | 48.17▼ | -1.4109 (-2.85%) | 49.22 | 48.00 | 5,400 |
| EGGS | 41.842▼ | -1.0479 (-2.44%) | 42.89 | 41.744 | 6,000 |
| EGGY | 38.42▼ | -0.98 (-2.49%) | 39.10 | 38.19 | 26,700 |
| EGHA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 95,051 |