Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 37.99▼ | -0.21 (-0.55%) | 38.14 | 37.62 | 218,000 |
| EA | 201.81▲ | +1.04 (+0.52%) | 202.14 | 200.91 | 2,394,511 |
| EAF | 12.90▲ | +0.16 (+1.26%) | 13.175 | 12.56 | 176,361 |
| EAFG | 22.2097▼ | -0.2287 (-1.02%) | 22.2097 | 22.2097 | 9 |
| EAGG | 47.94▲ | +0.01 (+0.02%) | 48.025 | 47.89 | 928,769 |
| EAGL | 30.59▼ | -0.23 (-0.75%) | 30.7199 | 30.36 | 171,575 |
| EAPR | 29.277▼ | -0.002 (-0.01%) | 29.315 | 29.218 | 9,400 |
| EASG | 34.3819▼ | -0.5579 (-1.60%) | 34.44 | 34.305 | 2,913 |
| EASY | 25.6578▲ | +0.0818 (+0.32%) | 25.6726 | 25.64 | 24,996 |
| EAT | 122.20▲ | +1.11 (+0.92%) | 123.41 | 118.36 | 1,923,277 |
| EATZ | 24.734▲ | +0.1409 (+0.57%) | 24.734 | 24.66 | 900 |
| EBAY | 81.83▼ | -0.33 (-0.40%) | 82.86 | 81.47 | 3,305,041 |
| EBC | 17.39▲ | +0.24 (+1.40%) | 17.525 | 17.035 | 1,839,982 |
| EBF | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.3698 | 157,671 |
| EBI | 54.4103▼ | -0.0917 (-0.17%) | 54.65 | 54.4103 | 31,044 |
| EBIT | 32.4113▲ | +0.1423 (+0.44%) | 32.4113 | 32.28 | 118 |
| EBIZ | 31.695▼ | -0.242 (-0.76%) | 31.84 | 31.46 | 32,353 |
| EBMT | 16.24▲ | +0.32 (+2.01%) | 16.47 | 15.9566 | 31,765 |
| EBND | 21.24▲ | +0.03 (+0.14%) | 21.255 | 21.21 | 153,093 |
| EBS | 10.12▲ | +0.02 (+0.20%) | 10.215 | 9.91 | 644,323 |
| EBUF | 28.255▼ | -0.03 (-0.11%) | 28.255 | 28.21 | 513 |
| EC | 10.61▲ | +0.09 (+0.86%) | 10.65 | 10.36 | 2,206,600 |
| ECAT | 15.46▼ | -0.20 (-1.28%) | 15.66 | 14.80 | 532,200 |
| ECBK | 17.49▲ | +0.08 (+0.46%) | 17.56 | 17.3561 | 29,384 |
| ECF | 11.57▼ | -0.19 (-1.62%) | 11.655 | 11.5451 | 25,454 |
| ECG | 85.55▼ | -1.48 (-1.70%) | 87.985 | 85.09 | 641,540 |
| ECL | 255.67▲ | +0.21 (+0.08%) | 257.42 | 251.75 | 775,685 |
| ECML | 32.2533▲ | +0.2303 (+0.72%) | 32.2533 | 32.2533 | 27 |
| ECNS | 35.12▼ | -0.648 (-1.81%) | 35.255 | 35.01 | 32,762 |
| ECO | 39.62▲ | +0.68 (+1.75%) | 39.70 | 38.29 | 363,333 |
| ECON | 27.023▼ | -0.1491 (-0.55%) | 27.0875 | 26.90 | 3,676 |
| ECOW | 24.9345▼ | -0.0585 (-0.23%) | 24.99 | 24.85 | 12,271 |
| ECPG | 48.72▲ | +0.65 (+1.35%) | 49.05 | 47.635 | 189,512 |
| ED | 102.91▼ | -0.94 (-0.91%) | 104.079 | 102.805 | 2,585,563 |
| EDC | 51.28▼ | -0.84 (-1.61%) | 51.82 | 50.32 | 107,720 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.9365 | 24.90 | 52,080 |
| EDGH | 29.68▲ | +0.25 (+0.85%) | 29.70 | 29.5255 | 22,057 |
| EDGI | 27.50▼ | -0.2501 (-0.90%) | 27.57 | 27.50 | 31,629 |
| EDGU | 27.59▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 13,025 |
| EDIV | 38.63▼ | -0.09 (-0.23%) | 38.8399 | 38.3515 | 120,755 |
| EDN | 31.45▲ | +0.74 (+2.41%) | 32.43 | 29.88 | 167,700 |
| EDOG | 23.5843▼ | -0.1279 (-0.54%) | 23.61 | 23.455 | 1,970 |
| EDOW | 40.0779▼ | -0.2451 (-0.61%) | 40.26 | 39.91 | 11,332 |
| EDRY | 13.43▲ | +0.055 (+0.41%) | 13.90 | 13.3528 | 1,947 |
| EDU | 53.44▲ | +0.83 (+1.58%) | 53.68 | 51.50 | 624,200 |
| EDV | 67.66▼ | -0.14 (-0.21%) | 68.1165 | 67.42 | 1,100,103 |
| EDZ | 38.465▲ | +0.665 (+1.76%) | 39.07 | 37.9241 | 54,937 |
| EE | 27.27▲ | +0.02 (+0.07%) | 27.61 | 26.70 | 461,492 |
| EEA | 10.45▼ | -0.11 (-1.04%) | 11.07 | 10.37 | 62,100 |
| EEFT | 69.79▼ | -0.93 (-1.32%) | 70.895 | 69.15 | 1,538,650 |
| EELV | 26.9711▼ | -0.068 (-0.25%) | 27.03 | 26.8598 | 33,360 |
| EEM | 54.04▼ | -0.27 (-0.50%) | 54.24 | 53.675 | 29,233,784 |
| EEMA | 92.63▼ | -0.6444 (-0.69%) | 93.0995 | 92.09 | 40,963 |
| EEMO | 17.6255▼ | -0.1845 (-1.04%) | 17.6255 | 17.56 | 87,468 |
| EEMS | 67.7261▼ | -0.4631 (-0.68%) | 67.87 | 67.44 | 23,829 |
| EEMX | 42.233▼ | -0.2067 (-0.49%) | 42.33 | 42.00 | 2,778 |
| EES | 53.5219▲ | +0.0993 (+0.19%) | 53.64 | 53.17 | 14,879 |
| EET | 77.5275▼ | -0.7725 (-0.99%) | 77.945 | 76.9001 | 4,530 |
| EETH | 44.93▲ | +1.79 (+4.15%) | 45.55 | 43.60 | 256,300 |
| EFA | 92.80▼ | -1.22 (-1.30%) | 93.1456 | 92.30 | 22,277,546 |
| EFAA | 52.2778▼ | -0.7122 (-1.34%) | 52.45 | 51.96 | 54,699 |
| EFAS | 18.635▼ | -0.0823 (-0.44%) | 18.68 | 18.5001 | 36,116 |
| EFAX | 48.75▼ | -0.6093 (-1.23%) | 48.8696 | 48.566 | 10,923 |
| EFC | 13.67▲ | +0.07 (+0.51%) | 13.70 | 13.55 | 1,083,500 |
| EFFE | 24.0018▼ | -0.3305 (-1.36%) | 24.0018 | 24.0018 | 0 |
| EFFI | 24.0182▼ | -0.2398 (-0.99%) | 24.0182 | 23.89 | 412 |
| EFIV | 63.814▼ | -0.416 (-0.65%) | 64.1637 | 63.39 | 24,007 |
| EFO | 58.3733▼ | -1.419 (-2.37%) | 58.6299 | 57.9034 | 1,667 |
| EFR | 11.08▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 178,800 |
| EFRA | 32.811▼ | -0.3042 (-0.92%) | 33.00 | 32.73 | 2,400 |
| EFSC | 52.19▲ | +0.20 (+0.38%) | 52.7274 | 51.805 | 138,531 |
| EFSI | 34.87 | +0.00 (+0.00%) | 35.25 | 34.75 | 3,852 |
| EFT | 11.31 | +0.00 (+0.00%) | 11.34 | 11.27 | 181,400 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EFX | 204.52▼ | -0.34 (-0.17%) | 208.105 | 203.92 | 1,104,298 |
| EFXT | 13.05▲ | +0.19 (+1.48%) | 13.09 | 12.57 | 769,400 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EG | 320.02▼ | -0.31 (-0.10%) | 323.54 | 318.4475 | 264,090 |
| EGAN | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.335 | 572,570 |
| EGBN | 16.75▲ | +0.95 (+6.01%) | 16.79 | 15.85 | 521,709 |
| EGGQ | 45.4044▼ | -0.6046 (-1.31%) | 46.0918 | 45.31 | 10,281 |
| EGGS | 39.8895▼ | -0.0865 (-0.22%) | 40.26 | 39.53 | 10,481 |
| EGGY | 36.3458▼ | -0.2672 (-0.73%) | 36.6399 | 35.8682 | 33,932 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 28.5629▼ | -0.1929 (-0.67%) | 28.5629 | 28.5629 | 29 |
| EGO | 27.92▲ | +0.42 (+1.53%) | 28.225 | 27.345 | 897,911 |
| EGP | 180.11▲ | +2.56 (+1.44%) | 180.34 | 176.96 | 391,327 |
| EH | 14.62▼ | -0.21 (-1.42%) | 14.83 | 14.26 | 774,750 |
| EHC | 112.67▲ | +0.67 (+0.60%) | 113.135 | 111.89 | 599,632 |
| EHLS | 22.9182▲ | +0.0929 (+0.41%) | 23.012 | 22.9182 | 1,332 |
| EIC | 11.33▼ | -0.07 (-0.61%) | 11.4239 | 11.22 | 252,984 |
| EIDO | 18.26▼ | -0.12 (-0.65%) | 18.33 | 18.245 | 381,986 |
| EIG | 39.53▲ | +0.47 (+1.20%) | 39.69 | 39.18 | 190,100 |
| EINC | 95.8154▲ | +0.2554 (+0.27%) | 95.875 | 95.6046 | 646 |
| EIPI | 20.13▲ | +0.04 (+0.20%) | 20.20 | 20.02 | 69,008 |
| EIPX | 27.00▲ | +0.1366 (+0.51%) | 27.029 | 26.77 | 8,100 |
| EIRL | 67.83▼ | -1.02 (-1.48%) | 68.08 | 67.569 | 3,557 |
| EIS | 103.04▼ | -1.24 (-1.19%) | 103.51 | 101.9327 | 77,134 |
| EIX | 58.42▲ | +0.66 (+1.14%) | 58.975 | 57.645 | 2,230,833 |
| EJAN | 33.39▼ | -0.02 (-0.06%) | 33.407 | 33.35 | 273,800 |