Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 18.98▲ | +0.02 (+0.11%) | 19.1685 | 18.795 | 5,638,068 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOL | 73.64▲ | +0.0101 (+0.01%) | 74.22 | 73.49 | 12,273 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DON | 55.78▲ | +0.20 (+0.36%) | 56.245 | 55.53 | 118,316 |
| DOO | 54.70▼ | -1.13 (-2.02%) | 57.22 | 54.40 | 307,402 |
| DORM | 123.89▲ | +0.26 (+0.21%) | 126.615 | 122.72 | 252,571 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DOX | 60.06▼ | -0.62 (-1.02%) | 62.00 | 59.34 | 1,089,989 |
| DPC | 30.89▼ | -0.88 (-2.77%) | 32.365 | 30.39 | 1,244,560 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DPRE | 24.8389▲ | +0.0589 (+0.24%) | 24.8389 | 24.8389 | 7 |
| DPST | 110.39▲ | +0.47 (+0.43%) | 115.75 | 109.20 | 340,958 |
| DPZ | 308.64▲ | +5.55 (+1.83%) | 309.405 | 303.43 | 818,947 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRAY | 11.013▼ | -0.297 (-2.63%) | 11.435 | 11.013 | 2,800 |
| DRD | 25.13▲ | +0.22 (+0.88%) | 25.60 | 24.82 | 117,550 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRI | 216.35▲ | +2.04 (+0.95%) | 218.925 | 214.99 | 1,129,514 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DRNZ | 16.84▼ | -0.25 (-1.46%) | 17.33 | 16.69 | 271,777 |
| DRS | 35.42▼ | -0.05 (-0.14%) | 36.26 | 35.13 | 1,241,431 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DRUP | 70.1948▼ | -2.3462 (-3.23%) | 70.56 | 70.1948 | 1,229 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DRVN | 11.92▼ | -0.04 (-0.33%) | 12.151 | 11.865 | 664,701 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSGN | 10.31▼ | -0.17 (-1.62%) | 10.50 | 10.16 | 854,547 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSI | 145.48▼ | -2.05 (-1.39%) | 147.68 | 145.00 | 97,900 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSP | 12.64▼ | -0.21 (-1.63%) | 13.29 | 12.56 | 323,719 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTE | 129.73▲ | +1.40 (+1.09%) | 129.97 | 128.07 | 2,103,582 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| DTH | 55.98▲ | +0.21 (+0.38%) | 56.42 | 55.92 | 14,700 |
| DTM | 123.67▲ | +4.86 (+4.09%) | 124.17 | 119.055 | 1,312,658 |
| DTRE | 40.7044▲ | +0.0544 (+0.13%) | 40.76 | 40.7044 | 286 |
| DUG | 12.55▼ | -0.66 (-5.00%) | 13.05 | 12.55 | 268,847 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOL | 141.76▼ | -7.17 (-4.81%) | 151.48 | 140.86 | 864,848 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DUSG | 49.6499▼ | -0.6114 (-1.22%) | 50.45 | 49.6499 | 3,974 |
| DUSL | 74.42▼ | -0.15 (-0.20%) | 77.18 | 73.76 | 28,800 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| DUTY | 26.09▼ | -0.59 (-2.21%) | 26.82 | 25.97 | 4,200 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVDN | 12.80▼ | -0.13 (-1.01%) | 12.93 | 12.80 | 2,132 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DVQQ | 31.371▼ | -1.063 (-3.28%) | 32.40 | 31.19 | 1,900 |
| DVSP | 29.4421▼ | -0.6437 (-2.14%) | 29.82 | 29.4421 | 1,404 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DWAS | 100.93▼ | -3.02 (-2.91%) | 103.00 | 100.60 | 10,200 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWM | 73.32▲ | +0.1033 (+0.14%) | 73.98 | 73.22 | 7,700 |
| DWMF | 32.9175▼ | -0.0425 (-0.13%) | 32.96 | 32.9175 | 245 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DWX | 46.48▼ | -0.05 (-0.11%) | 46.7799 | 46.461 | 8,263 |
| DX | 10.93▼ | -0.19 (-1.71%) | 11.17 | 10.88 | 7,465,798 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| DXD | 17.49▲ | +0.15 (+0.87%) | 17.58 | 17.08 | 4,398,442 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |