Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 224,999 |
| DT | 40.65▼ | -0.02 (-0.05%) | 41.445 | 40.48 | 3,336,200 |
| DTAN | 32.1378▼ | -0.4108 (-1.26%) | 32.1378 | 32.07 | 938 |
| DTCR | 25.25▲ | +0.47 (+1.90%) | 25.40 | 25.07 | 1,171,300 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DTF | 11.4675▲ | +0.0355 (+0.31%) | 11.49 | 11.4675 | 1,340 |
| DTH | 54.38▼ | -0.36 (-0.66%) | 54.4699 | 54.0482 | 102,448 |
| DTM | 124.31▲ | +1.49 (+1.21%) | 125.50 | 122.445 | 834,640 |
| DTRE | 39.76▼ | -0.43 (-1.07%) | 39.76 | 39.57 | 200 |
| DTSQ | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.81 | 2,854 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DUHP | 38.72▼ | -0.08 (-0.21%) | 38.88 | 38.65 | 1,256,468 |
| DUK | 120.24▼ | -0.05 (-0.04%) | 121.10 | 119.60 | 4,463,690 |
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DUKQ | 28.6297▼ | -0.0382 (-0.13%) | 28.67 | 28.56 | 4,562 |
| DUKX | 28.0754▼ | -0.01 (-0.04%) | 28.0754 | 27.9489 | 272 |
| DUKZ | 25.5947▲ | +0.0026 (+0.01%) | 25.5947 | 25.56 | 640 |
| DUNK | 23.89▼ | -0.0052 (-0.02%) | 24.09 | 23.82 | 26,620 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| DUOT | 10.83▼ | -0.25 (-2.26%) | 11.2566 | 10.749 | 110,747 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.75 | 50.7274 | 109,910 |
| DUSL | 78.88▼ | -1.47 (-1.83%) | 79.61 | 78.05 | 8,486 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| DVA | 105.88▲ | +0.27 (+0.26%) | 106.85 | 104.06 | 710,300 |
| DVAL | 14.701▲ | +0.005 (+0.03%) | 14.73 | 14.701 | 2,800 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.51 | 15.48 | 2,245,727 |
| DVDN | 19.1777▼ | -0.1283 (-0.66%) | 19.41 | 19.166 | 1,036 |
| DVGR | 25.7975▼ | -0.0425 (-0.16%) | 25.83 | 25.7975 | 405 |
| DVIN | 28.0956▼ | -0.2294 (-0.81%) | 28.0956 | 28.0956 | 1 |
| DVLU | 36.2052▼ | -0.0945 (-0.26%) | 36.22 | 36.0812 | 4,450 |
| DVN | 39.83▲ | +0.38 (+0.96%) | 39.985 | 39.17 | 8,880,584 |
| DVND | 36.499▲ | +0.058 (+0.16%) | 36.499 | 36.499 | 100 |
| DVOL | 35.6692▼ | -0.1027 (-0.29%) | 35.70 | 35.549 | 2,498 |
| DVQQ | 28.677▲ | +0.194 (+0.68%) | 28.677 | 28.677 | 100 |
| DVRE | 22.445▼ | -0.4647 (-2.03%) | 22.445 | 22.445 | 1 |
| DVSP | 27.92▼ | -0.003 (-0.01%) | 27.99 | 27.92 | 300 |
| DVUT | 25.6522▼ | -0.0981 (-0.38%) | 25.6522 | 25.6522 | 15 |
| DVXB | 28.125▼ | -0.0391 (-0.14%) | 28.125 | 28.125 | 3 |
| DVXC | 28.3353▼ | -0.0545 (-0.19%) | 28.3353 | 28.3353 | 11 |
| DVXE | 30.9899▲ | +0.3163 (+1.03%) | 30.9899 | 30.9899 | 12 |
| DVXF | 24.4858▼ | -0.014 (-0.06%) | 24.4858 | 24.47 | 168 |
| DVXK | 30.0588▲ | +0.4441 (+1.50%) | 30.0588 | 30.0588 | 1 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DVXV | 30.9771▼ | -0.3362 (-1.07%) | 30.9771 | 30.9771 | 7 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DVY | 149.85▲ | +0.36 (+0.24%) | 150.6577 | 149.41 | 566,357 |
| DVYA | 49.0757▼ | -0.123 (-0.25%) | 49.29 | 48.71 | 11,877 |
| DVYE | 34.58▲ | +0.13 (+0.38%) | 34.71 | 34.3085 | 384,257 |
| DWAS | 101.361▼ | -0.8849 (-0.87%) | 102.4517 | 101.2201 | 50,988 |
| DWAW | 46.0098▼ | -0.0428 (-0.09%) | 46.07 | 45.93 | 349 |
| DWM | 72.04▼ | -0.92 (-1.26%) | 72.33 | 71.87 | 11,738 |
| DWMF | 33.4172▲ | +0.0619 (+0.19%) | 33.4172 | 33.325 | 595 |
| DWUS | 56.05▲ | +0.0926 (+0.17%) | 56.05 | 56.05 | 98 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DX | 14.64▼ | -0.10 (-0.68%) | 14.9305 | 14.64 | 8,403,673 |
| DXC | 14.43▼ | -0.24 (-1.64%) | 14.9837 | 14.395 | 1,349,359 |
| DXCM | 73.36▼ | -0.31 (-0.42%) | 73.93 | 72.66 | 4,525,300 |
| DXD | 19.77 | +0.00 (+0.00%) | 19.86 | 19.67 | 2,076,291 |
| DXIV | 69.408▼ | -0.6215 (-0.89%) | 69.65 | 69.15 | 16,584 |
| DXJ | 149.51▼ | -1.07 (-0.71%) | 149.99 | 148.50 | 797,790 |
| DXPE | 128.39▲ | +1.14 (+0.90%) | 129.50 | 124.585 | 78,534 |
| DXR | 12.21▼ | -0.51 (-4.01%) | 12.90 | 12.21 | 12,482 |
| DXUV | 62.14▼ | -0.11 (-0.18%) | 62.2986 | 62.065 | 20,962 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| DY | 369.99▼ | -4.88 (-1.30%) | 376.12 | 362.01 | 385,887 |
| DYFI | 23.12▼ | -0.015 (-0.06%) | 23.13 | 23.106 | 15,200 |
| DYLD | 22.528▼ | -0.062 (-0.27%) | 22.56 | 22.495 | 2,900 |
| DYLG | 26.8731▲ | +0.0083 (+0.03%) | 26.8731 | 26.85 | 5,523 |
| DYN | 17.70▼ | -0.34 (-1.88%) | 18.23 | 17.275 | 1,860,737 |
| DYNB | 39.7905▼ | -0.026 (-0.07%) | 39.83 | 39.7905 | 383 |
| DYNF | 61.80▼ | -0.02 (-0.03%) | 61.98 | 61.70 | 3,350,517 |
| DYTA | 29.6488▼ | -0.0014 (+0.00%) | 29.6995 | 29.61 | 8,735 |
| E | 40.87▼ | -0.12 (-0.29%) | 41.08 | 40.595 | 228,547 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EAFG | 25.672▼ | -0.028 (-0.11%) | 25.672 | 25.621 | 800 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EAGL | 33.02▼ | -0.05 (-0.15%) | 33.22 | 32.92 | 242,105 |
| EAPR | 29.9584▼ | -0.0105 (-0.04%) | 29.98 | 29.91 | 2,393 |
| EASG | 36.8703▼ | -0.4049 (-1.09%) | 36.94 | 36.5975 | 8,108 |
| EASY | 26.245▼ | -0.02 (-0.08%) | 26.27 | 26.18 | 5,208 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EATZ | 27.2045▼ | -0.213 (-0.78%) | 27.365 | 27.2045 | 1,163 |
| EBAY | 95.17▼ | -0.03 (-0.03%) | 95.98 | 94.82 | 2,628,399 |
| EBC | 19.93▼ | -0.34 (-1.68%) | 20.32 | 19.925 | 1,767,761 |
| EBF | 18.98▼ | -0.33 (-1.71%) | 19.40 | 18.97 | 134,904 |
| EBI | 59.248▲ | +0.129 (+0.22%) | 59.33 | 59.11 | 11,400 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBMT | 21.30▼ | -0.39 (-1.80%) | 22.035 | 21.23 | 88,651 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| EBS | 11.71▼ | -0.51 (-4.17%) | 12.305 | 11.53 | 459,023 |
| EBUF | 29.23▲ | +0.0552 (+0.19%) | 29.23 | 29.17 | 3,773 |
| EC | 12.76▼ | -0.32 (-2.45%) | 13.24 | 12.5109 | 4,817,811 |
| ECAT | 15.50▼ | -0.03 (-0.19%) | 15.65 | 15.48 | 395,500 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECF | 12.62▲ | +0.13 (+1.04%) | 12.65 | 12.49 | 53,300 |
| ECG | 93.75▼ | -0.10 (-0.11%) | 95.50 | 92.7101 | 465,115 |