Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRES | 30.8481▲ | +0.2081 (+0.68%) | 30.9099 | 30.8481 | 483 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DRIV | 41.91▼ | -0.1785 (-0.42%) | 42.09 | 41.00 | 49,405 |
| DRKY | 20.2789▲ | +0.2409 (+1.20%) | 20.40 | 20.2789 | 1,474 |
| DRLL | 37.09▼ | -0.16 (-0.43%) | 37.3159 | 36.85 | 14,305 |
| DRN | 10.73▲ | +0.61 (+6.03%) | 10.75 | 10.34 | 390,973 |
| DRNZ | 27.79▲ | +0.625 (+2.30%) | 28.06 | 26.39 | 229,698 |
| DRS | 46.71▲ | +1.10 (+2.41%) | 46.93 | 45.6512 | 765,225 |
| DRTS | 10.29▼ | -0.29 (-2.74%) | 11.33 | 10.11 | 1,463,267 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DRUP | 65.35▲ | +0.7356 (+1.14%) | 65.50 | 64.99 | 2,682 |
| DRV | 19.4438▼ | -1.2562 (-6.07%) | 20.18 | 19.4438 | 158,444 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DSCO | 24.84▲ | +0.055 (+0.22%) | 24.84 | 24.78 | 368,634 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSGR | 27.65▲ | +0.18 (+0.66%) | 27.77 | 27.25 | 41,719 |
| DSGX | 77.91▲ | +3.80 (+5.13%) | 81.0899 | 75.00 | 1,401,906 |
| DSI | 144.25▲ | +1.51 (+1.06%) | 144.5424 | 142.78 | 58,889 |
| DSL | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.8775 | 291,216 |
| DSMC | 40.1911▲ | +0.2801 (+0.70%) | 40.48 | 40.15 | 1,614 |
| DSP | 12.72▲ | +0.62 (+5.12%) | 12.79 | 12.00 | 210,765 |
| DSPY | 65.58▲ | +0.21 (+0.32%) | 65.79 | 65.185 | 25,405 |
| DSTL | 60.84▲ | +0.64 (+1.06%) | 61.10 | 60.73 | 56,285 |
| DSTX | 34.0815▲ | +0.2025 (+0.60%) | 34.11 | 33.99 | 1,938 |
| DT | 43.25▼ | -0.19 (-0.44%) | 44.34 | 43.19 | 2,670,859 |
| DTAN | 33.2109▲ | +0.3034 (+0.92%) | 33.22 | 33.18 | 1,581 |
| DTCR | 32.43▲ | +0.24 (+0.75%) | 32.583 | 31.33 | 1,127,499 |
| DTD | 93.4032▲ | +0.6697 (+0.72%) | 93.46 | 92.83 | 30,549 |
| DTE | 142.73▲ | +0.92 (+0.65%) | 143.76 | 140.00 | 1,337,373 |
| DTEC | 50.31▲ | +0.2546 (+0.51%) | 50.5599 | 50.31 | 6,570 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.51 | 11.486 | 807 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DTM | 142.69▲ | +1.36 (+0.96%) | 142.86 | 140.74 | 406,358 |
| DTRE | 42.7642▲ | +1.017 (+2.44%) | 42.7642 | 42.7642 | 27 |
| DTSQ | 11.33▲ | +0.05 (+0.44%) | 11.33 | 11.28 | 1,284 |
| DUG | 17.88▼ | -0.01 (-0.06%) | 18.21 | 17.7431 | 63,862 |
| DUHP | 41.67▲ | +0.30 (+0.73%) | 41.74 | 41.4849 | 890,349 |
| DUK | 121.82▲ | +0.78 (+0.64%) | 122.72 | 120.11 | 3,481,510 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DUKQ | 31.53▲ | +0.09 (+0.29%) | 31.58 | 31.40 | 3,816 |
| DUKX | 28.7299▼ | -0.0114 (-0.04%) | 28.7299 | 28.62 | 244 |
| DUKZ | 25.6081▼ | -0.0219 (-0.09%) | 25.65 | 25.54 | 52,573 |
| DUNK | 25.55▲ | +0.1754 (+0.69%) | 25.67 | 25.33 | 5,183 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DUOL | 109.15▲ | +1.75 (+1.63%) | 112.90 | 106.76 | 1,085,167 |
| DUOT | 13.91▲ | +0.40 (+2.96%) | 14.35 | 12.84 | 581,034 |
| DUSB | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 345,438 |
| DUSG | 50.725▲ | +0.2861 (+0.57%) | 50.725 | 50.725 | 48 |
| DUSL | 91.30▲ | +2.909 (+3.29%) | 91.69 | 88.70 | 13,124 |
| DUST | 52.12▼ | -1.75 (-3.25%) | 53.06 | 50.82 | 450,148 |
| DUTY | 26.863▲ | +0.2827 (+1.06%) | 26.875 | 26.45 | 1,570 |
| DV | 10.57▲ | +0.37 (+3.63%) | 10.90 | 10.44 | 2,700,056 |
| DVA | 192.17▼ | -2.86 (-1.47%) | 199.15 | 191.0072 | 651,654 |
| DVAL | 15.4865▲ | +0.2093 (+1.37%) | 15.4865 | 15.45 | 255 |
| DVDN | 16.7604▲ | +0.3931 (+2.40%) | 16.7604 | 16.67 | 292 |
| DVGR | 26.9805▲ | +0.2473 (+0.93%) | 26.9805 | 26.9805 | 13 |
| DVIN | 29.9922▲ | +0.4859 (+1.65%) | 29.9922 | 29.9922 | 4 |
| DVLU | 39.7094▲ | +0.3174 (+0.81%) | 39.79 | 39.6199 | 3,337 |
| DVN | 45.99▼ | -0.19 (-0.41%) | 46.21 | 45.35 | 13,094,824 |
| DVND | 38.70▲ | +0.1642 (+0.43%) | 38.70 | 38.60 | 1,390 |
| DVOL | 35.7844▲ | +0.216 (+0.61%) | 35.87 | 35.72 | 4,024 |
| DVQQ | 32.9284▼ | -0.2278 (-0.69%) | 33.0101 | 32.65 | 2,987 |
| DVRE | 24.496▲ | +0.9112 (+3.86%) | 24.496 | 24.496 | 0 |
| DVSP | 30.0063▲ | +0.226 (+0.76%) | 30.025 | 30.0063 | 631 |
| DVUT | 26.0796▲ | +0.1614 (+0.62%) | 26.0796 | 25.86 | 1,004 |
| DVXB | 28.3054▼ | -0.0307 (-0.11%) | 28.3054 | 28.28 | 720 |
| DVXC | 25.5202▲ | +0.4462 (+1.78%) | 25.5202 | 25.5202 | 0 |
| DVXE | 38.7216▼ | -0.0324 (-0.08%) | 38.8823 | 38.34 | 416 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DVXK | 39.5807▼ | -0.8133 (-2.01%) | 39.80 | 39.52 | 1,421 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| DVXV | 30.4126▲ | +1.2407 (+4.25%) | 30.4126 | 30.4126 | 52 |
| DVXY | 23.1044▲ | +0.1412 (+0.61%) | 23.1044 | 23.1044 | 0 |
| DVY | 154.91▲ | +1.25 (+0.81%) | 155.64 | 154.41 | 290,638 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.46 | 34.24 | 133,892 |
| DWAS | 116.75▲ | +1.714 (+1.49%) | 117.14 | 115.62 | 4,884 |
| DWAW | 51.2204▼ | -0.0859 (-0.17%) | 51.2204 | 50.97 | 315 |
| DWM | 74.1505▲ | +0.4558 (+0.62%) | 74.192 | 73.9168 | 10,093 |
| DWMF | 33.33▲ | +0.2751 (+0.83%) | 33.38 | 33.25 | 3,398 |
| DWUS | 62.1834▼ | -0.5438 (-0.87%) | 62.1834 | 62.1834 | 6 |
| DWX | 46.5782▲ | +0.1299 (+0.28%) | 46.689 | 46.47 | 11,413 |
| DX | 13.01▲ | +0.22 (+1.72%) | 13.07 | 12.84 | 3,014,921 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| DXIV | 72.3157▲ | +0.3619 (+0.50%) | 72.47 | 72.10 | 3,025 |
| DXJ | 173.49▲ | +1.02 (+0.59%) | 173.9992 | 172.67 | 440,548 |
| DXPE | 161.30▲ | +6.07 (+3.91%) | 161.96 | 153.705 | 159,803 |
| DXR | 11.0866▲ | +0.3566 (+3.32%) | 11.09 | 10.26 | 1,000 |
| DXUV | 66.7158▲ | +0.5658 (+0.86%) | 66.775 | 66.45 | 22,028 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| DY | 488.57▲ | +4.46 (+0.92%) | 493.00 | 474.00 | 285,910 |
| DYFI | 22.77▲ | +0.025 (+0.11%) | 22.78 | 22.76 | 4,153 |
| DYLD | 22.46▲ | +0.01 (+0.04%) | 22.46 | 22.40 | 1,133 |
| DYLG | 27.66▲ | +0.3097 (+1.13%) | 27.66 | 27.54 | 4,751 |
| DYN | 18.41▲ | +0.42 (+2.33%) | 18.80 | 18.15 | 1,292,510 |
| DYNB | 39.29▲ | +0.07 (+0.18%) | 39.32 | 39.29 | 4,167 |
| DYNC | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 67,710 |
| DYNF | 67.88▲ | +0.23 (+0.34%) | 68.03 | 67.21 | 3,066,322 |