Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 26.2162▲ | +0.1218 (+0.47%) | 26.2162 | 26.17 | 203 |
| DUKZ | 25.2974▲ | +0.0333 (+0.13%) | 25.309 | 25.295 | 1,091 |
| DUNK | 24.81▲ | +0.2206 (+0.90%) | 24.81 | 24.67 | 7,946 |
| DUOG | 13.0728▼ | -0.1061 (-0.81%) | 13.69 | 12.80 | 7,451 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DUSL | 70.2087▲ | +2.1347 (+3.14%) | 70.31 | 68.78 | 10,931 |
| DV | 11.28 | +0.00 (+0.00%) | 11.475 | 11.28 | 1,633,600 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVAL | 14.456▲ | +0.0439 (+0.30%) | 14.475 | 14.40 | 700 |
| DVAX | 11.16▲ | +0.30 (+2.76%) | 11.29 | 10.78 | 1,995,382 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVGR | 24.8622▲ | +0.1895 (+0.77%) | 24.8622 | 24.8622 | 2 |
| DVIN | 26.197▲ | +0.431 (+1.67%) | 26.197 | 26.197 | 1 |
| DVLU | 36.5085▲ | +0.4185 (+1.16%) | 36.54 | 36.23 | 10,075 |
| DVN | 36.43▲ | +0.59 (+1.65%) | 36.875 | 36.235 | 5,965,676 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| DVQQ | 27.773▲ | +0.177 (+0.64%) | 27.773 | 27.73 | 200 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVSP | 27.442▲ | +0.317 (+1.17%) | 27.49 | 27.30 | 500 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXB | 23.96▲ | +0.485 (+2.07%) | 23.96 | 23.96 | 2 |
| DVXC | 28.504▲ | +0.256 (+0.91%) | 28.504 | 28.504 | 100 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DVXF | 26.906▲ | +0.63 (+2.40%) | 26.906 | 26.906 | 1 |
| DVXK | 29.692▲ | +0.254 (+0.86%) | 29.692 | 29.692 | 100 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DVYA | 44.5085▲ | +0.2485 (+0.56%) | 44.6099 | 44.39 | 6,313 |
| DVYE | 30.75▼ | -0.06 (-0.19%) | 30.88 | 30.70 | 192,717 |
| DWAS | 100.0026▲ | +1.2682 (+1.28%) | 100.52 | 99.90 | 35,860 |
| DWAW | 44.296▼ | -0.116 (-0.26%) | 44.342 | 44.26 | 2,700 |
| DWM | 68.80▲ | +0.07 (+0.10%) | 68.8392 | 68.64 | 9,179 |
| DWMF | 32.826▼ | -0.0947 (-0.29%) | 32.826 | 32.66 | 8,775 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DWX | 43.44▼ | -0.67 (-1.52%) | 43.44 | 43.31 | 32,071 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXC | 15.33▼ | -0.10 (-0.65%) | 15.51 | 15.2501 | 1,396,468 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXIV | 64.79▲ | +0.39 (+0.61%) | 64.7925 | 64.475 | 9,148 |
| DXJ | 144.09▼ | -0.49 (-0.34%) | 144.18 | 143.38 | 370,237 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| DY | 347.11▲ | +2.73 (+0.79%) | 353.75 | 344.40 | 446,400 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.24 | 23.205 | 8,968 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYN | 20.78▲ | +0.93 (+4.69%) | 20.94 | 19.51 | 1,421,640 |
| DYNB | 39.86▼ | -0.005 (-0.01%) | 39.8665 | 39.858 | 777 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| E | 37.78▲ | +0.53 (+1.42%) | 37.83 | 37.63 | 180,500 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAF | 15.92▲ | +0.53 (+3.44%) | 16.318 | 15.39 | 128,700 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EAPR | 29.6788▲ | +0.0348 (+0.12%) | 29.70 | 29.64 | 1,224 |
| EASG | 35.0098▲ | +0.1037 (+0.30%) | 35.48 | 34.96 | 4,182 |
| EASY | 25.4791▲ | +0.0959 (+0.38%) | 25.4791 | 25.46 | 68,156 |
| EAT | 151.05▲ | +1.61 (+1.08%) | 151.255 | 147.45 | 835,814 |
| EATZ | 26.8932▼ | -0.1278 (-0.47%) | 26.96 | 26.8512 | 948 |
| EBAY | 84.00▼ | -0.66 (-0.78%) | 84.69 | 83.59 | 4,378,436 |
| EBC | 18.75▼ | -0.04 (-0.21%) | 19.065 | 18.65 | 1,443,601 |
| EBF | 18.22▲ | +0.15 (+0.83%) | 19.00 | 17.95 | 332,200 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| EBIT | 34.159▲ | +0.053 (+0.16%) | 34.265 | 34.159 | 400 |
| EBIZ | 33.015▲ | +0.0387 (+0.12%) | 33.07 | 32.9114 | 5,791 |
| EBMT | 19.62▼ | -0.21 (-1.06%) | 20.105 | 19.55 | 42,090 |
| EBND | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.23 | 461,942 |
| EBS | 12.81▲ | +0.39 (+3.14%) | 12.95 | 12.36 | 915,711 |
| EBUF | 28.42▲ | +0.0687 (+0.24%) | 28.44 | 28.39 | 4,667 |
| ECAT | 15.61▼ | -0.32 (-2.01%) | 15.65 | 15.51 | 491,900 |
| ECBK | 17.22▼ | -0.18 (-1.03%) | 17.40 | 17.22 | 10,825 |
| ECF | 11.82▲ | +0.16 (+1.37%) | 11.93 | 11.77 | 40,000 |
| ECG | 90.01▲ | +0.98 (+1.10%) | 91.65 | 89.20 | 313,448 |
| ECL | 267.38▲ | +3.79 (+1.44%) | 267.9855 | 263.26 | 1,035,042 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| ECO | 33.66▼ | -0.26 (-0.77%) | 34.06 | 33.485 | 238,238 |
| ECON | 27.01▲ | +0.09 (+0.33%) | 27.04 | 26.96 | 10,900 |
| ECOW | 25.19▲ | +0.13 (+0.52%) | 25.26 | 25.051 | 54,700 |
| ECPG | 55.24▲ | +0.72 (+1.32%) | 55.24 | 54.18 | 202,547 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| EDC | 52.64▲ | +0.75 (+1.45%) | 52.7984 | 52.341 | 64,477 |
| EDGF | 24.949▼ | -0.011 (-0.04%) | 24.95 | 24.93 | 53,961 |
| EDGH | 31.08▲ | +0.445 (+1.45%) | 31.08 | 31.0299 | 11,275 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EDGU | 28.7796▲ | +0.2036 (+0.71%) | 28.78 | 28.69 | 11,263 |
| EDIV | 38.94▼ | -0.24 (-0.61%) | 39.068 | 38.86 | 77,806 |
| EDN | 31.36▼ | -0.32 (-1.01%) | 32.48 | 31.03 | 59,700 |
| EDOG | 24.1799▼ | -0.0806 (-0.33%) | 24.36 | 24.10 | 2,695 |
| EDOW | 41.30▲ | +0.097 (+0.24%) | 41.4199 | 41.23 | 10,465 |
| EDRY | 13.00▼ | -0.0558 (-0.43%) | 13.3482 | 13.00 | 1,221 |