Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 176.30▼ | -2.64 (-1.48%) | 181.04 | 171.80 | 2,073,977 |
| DUOT | 10.12▼ | -0.23 (-2.22%) | 10.84 | 10.01 | 165,691 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.69 | 256,300 |
| DUSL | 72.33▼ | -4.19 (-5.48%) | 77.38 | 72.18 | 28,400 |
| DV | 11.21▲ | +0.25 (+2.28%) | 11.235 | 10.94 | 1,729,411 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVAL | 14.4281▼ | -0.2119 (-1.45%) | 14.67 | 14.415 | 2,080 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVGR | 25.3097▼ | -0.2403 (-0.94%) | 25.47 | 25.3097 | 101 |
| DVIN | 26.809▼ | -0.866 (-3.13%) | 26.809 | 26.809 | 1 |
| DVLU | 36.59▼ | -0.505 (-1.36%) | 36.82 | 36.57 | 6,200 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVND | 35.508▼ | -0.474 (-1.32%) | 35.74 | 35.508 | 600 |
| DVOL | 35.50▼ | -0.33 (-0.92%) | 35.79 | 35.46 | 16,700 |
| DVQQ | 27.999▲ | +0.016 (+0.06%) | 27.999 | 27.999 | 200 |
| DVRE | 21.787▼ | -0.625 (-2.79%) | 21.787 | 21.787 | 6 |
| DVSP | 27.645▼ | -0.195 (-0.70%) | 27.80 | 27.645 | 400 |
| DVUT | 24.191▼ | -1.219 (-4.80%) | 24.191 | 24.191 | 100 |
| DVXB | 24.965▼ | -0.815 (-3.16%) | 24.965 | 24.965 | 1 |
| DVXC | 28.607▼ | -0.14 (-0.49%) | 28.607 | 28.607 | 4 |
| DVXE | 27.249▼ | -0.393 (-1.42%) | 27.249 | 27.249 | 100 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| DVXK | 29.094▼ | -0.081 (-0.28%) | 29.094 | 29.094 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| DVXY | 26.044▼ | -0.065 (-0.25%) | 26.044 | 26.044 | 14 |
| DVY | 142.70▼ | -2.35 (-1.62%) | 145.20 | 142.54 | 608,467 |
| DVYA | 45.21▼ | -0.2951 (-0.65%) | 45.325 | 45.21 | 6,304 |
| DVYE | 31.79▼ | -0.09 (-0.28%) | 31.91 | 31.79 | 264,267 |
| DWAS | 99.7279▲ | +1.50 (+1.53%) | 99.78 | 98.28 | 18,284 |
| DWAW | 45.03▼ | -0.075 (-0.17%) | 45.178 | 45.03 | 700 |
| DWM | 69.934▼ | -0.086 (-0.12%) | 70.02 | 69.82 | 8,793 |
| DWMF | 32.965▼ | -0.0613 (-0.19%) | 33.00 | 32.94 | 458 |
| DWUS | 55.257▼ | -0.173 (-0.31%) | 55.553 | 55.257 | 3,300 |
| DWX | 44.03▼ | -0.05 (-0.11%) | 44.09 | 43.98 | 162,844 |
| DX | 13.96▼ | -0.11 (-0.78%) | 14.17 | 13.93 | 6,850,100 |
| DXC | 14.91▲ | +0.26 (+1.77%) | 15.04 | 14.70 | 1,459,400 |
| DXCM | 70.10▲ | +0.21 (+0.30%) | 70.92 | 69.12 | 5,080,600 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| DXIV | 66.005▼ | -0.415 (-0.62%) | 66.35 | 66.005 | 10,100 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |
| DXR | 14.25▲ | +0.575 (+4.20%) | 14.74 | 14.0867 | 2,649 |
| DXUV | 60.97▼ | -0.38 (-0.62%) | 61.42 | 60.926 | 20,700 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DY | 354.53▲ | +4.22 (+1.20%) | 356.76 | 348.68 | 273,700 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.72 | 22.60 | 2,100 |
| DYLG | 26.96▼ | -0.1372 (-0.51%) | 27.19 | 26.96 | 28,200 |
| DYN | 19.39▲ | +1.27 (+7.01%) | 19.90 | 18.25 | 2,140,904 |
| DYNB | 39.865▲ | +0.045 (+0.11%) | 39.99 | 39.865 | 3,300 |
| DYNF | 61.34▼ | -0.24 (-0.39%) | 61.74 | 61.305 | 2,254,900 |
| DYTA | 29.36▼ | -0.045 (-0.15%) | 29.45 | 29.33 | 7,900 |
| E | 36.75▼ | -1.10 (-2.91%) | 37.07 | 36.63 | 439,600 |
| EA | 204.50▲ | +0.22 (+0.11%) | 204.51 | 204.26 | 1,917,735 |
| EAF | 17.33▼ | -0.31 (-1.76%) | 17.824 | 17.21 | 288,500 |
| EAFG | 24.145▼ | -0.121 (-0.50%) | 24.20 | 24.145 | 900 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 48.00 | 47.92 | 392,300 |
| EAGL | 33.34▼ | -0.26 (-0.77%) | 33.52 | 33.28 | 468,300 |
| EAPR | 29.875▲ | +0.055 (+0.18%) | 29.875 | 29.791 | 800 |
| EASG | 35.90▼ | -0.2388 (-0.66%) | 35.98 | 35.90 | 3,600 |
| EASY | 25.281▼ | -0.1954 (-0.77%) | 25.45 | 25.281 | 2,305 |
| EAT | 156.23▲ | +0.28 (+0.18%) | 157.43 | 152.43 | 722,746 |
| EATZ | 27.093▼ | -0.081 (-0.30%) | 27.39 | 26.98 | 5,700 |
| EBAY | 90.15▼ | -1.36 (-1.49%) | 92.25 | 89.74 | 4,332,232 |
| EBC | 19.38▼ | -0.03 (-0.15%) | 19.51 | 19.265 | 1,512,599 |
| EBF | 18.08▼ | -0.06 (-0.33%) | 18.25 | 17.86 | 240,600 |
| EBI | 57.762▼ | -0.4821 (-0.83%) | 57.90 | 57.74 | 7,800 |
| EBIT | 34.298▼ | -0.267 (-0.77%) | 34.35 | 34.298 | 1,000 |
| EBIZ | 33.72▼ | -0.2162 (-0.64%) | 33.92 | 33.69 | 10,000 |
| EBMT | 19.52▼ | -0.10 (-0.51%) | 19.655 | 19.2669 | 38,507 |
| EBND | 21.46▼ | -0.02 (-0.09%) | 21.47 | 21.45 | 195,585 |
| EBS | 13.90▲ | +0.75 (+5.70%) | 14.06 | 13.30 | 1,257,691 |
| EBUF | 28.945▼ | -0.0342 (-0.12%) | 28.99 | 28.945 | 9,515 |
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECAT | 15.71▼ | -0.01 (-0.06%) | 15.79 | 15.67 | 333,921 |
| ECBK | 17.16 | +0.00 (+0.00%) | 17.245 | 17.13 | 8,067 |
| ECF | 11.93▲ | +0.02 (+0.17%) | 12.03 | 11.86 | 39,600 |
| ECG | 88.60▲ | +0.46 (+0.52%) | 90.75 | 87.34 | 507,809 |
| ECL | 268.75▼ | -2.78 (-1.02%) | 272.91 | 267.74 | 1,250,172 |
| ECML | 34.178▼ | -0.467 (-1.35%) | 34.565 | 34.178 | 3,200 |
| ECNS | 34.02▲ | +0.099 (+0.29%) | 34.11 | 33.98 | 9,400 |
| ECO | 36.40▲ | +2.90 (+8.66%) | 36.48 | 34.28 | 413,290 |
| ECON | 28.37▼ | -0.06 (-0.21%) | 28.3809 | 28.3117 | 5,812 |
| ECOW | 24.905▼ | -0.03 (-0.12%) | 24.98 | 24.85 | 33,800 |
| ECPG | 56.67▲ | +0.62 (+1.11%) | 56.72 | 55.1782 | 195,774 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| ED | 99.37▲ | +0.05 (+0.05%) | 100.17 | 98.87 | 1,638,957 |
| EDC | 60.91▼ | -1.42 (-2.28%) | 61.56 | 60.66 | 167,917 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EDGH | 31.089▼ | -0.2222 (-0.71%) | 31.23 | 31.00 | 20,300 |
| EDGI | 29.03▼ | -0.0858 (-0.29%) | 29.051 | 29.02 | 23,000 |
| EDGU | 28.873▼ | -0.1322 (-0.46%) | 29.03 | 28.86 | 9,300 |
| EDIV | 39.55▼ | -0.17 (-0.43%) | 39.75 | 39.4811 | 179,532 |
| EDN | 27.80▼ | -1.12 (-3.87%) | 29.80 | 27.79 | 103,300 |
| EDOG | 24.6619▼ | -0.0983 (-0.40%) | 24.85 | 24.65 | 2,725 |
| EDOW | 41.814▼ | -0.3268 (-0.78%) | 42.21 | 41.814 | 13,900 |
| EDRY | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 3,327 |
| EDU | 56.83▲ | +0.11 (+0.19%) | 57.21 | 56.10 | 415,400 |