Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 35.3003▲ | +0.1553 (+0.44%) | 35.34 | 35.105 | 2,222 |
| EBMT | 17.205▼ | -0.105 (-0.61%) | 17.31 | 17.0401 | 16,367 |
| EBND | 21.57▲ | +0.08 (+0.37%) | 21.58 | 21.51 | 945,389 |
| EBUF | 28.0277▼ | -0.0005 (+0.00%) | 28.05 | 28.02 | 515 |
| ECAT | 16.35▼ | -0.15 (-0.91%) | 16.56 | 16.35 | 430,944 |
| ECBK | 15.83▼ | -0.05 (-0.31%) | 15.99 | 15.53 | 6,666 |
| ECF | 11.49▼ | -0.18 (-1.54%) | 11.5999 | 11.35 | 14,641 |
| ECG | 78.97▼ | -0.27 (-0.34%) | 79.075 | 77.94 | 250,468 |
| ECL | 264.06▼ | -6.55 (-2.42%) | 270.55 | 263.775 | 1,254,865 |
| ECML | 33.5078▼ | -0.0607 (-0.18%) | 33.5078 | 33.5078 | 38 |
| ECNS | 39.15▼ | -0.20 (-0.51%) | 39.15 | 38.87 | 42,036 |
| ECO | 30.16▼ | -0.59 (-1.92%) | 31.00 | 29.77 | 340,233 |
| ECON | 26.4409▲ | +0.2572 (+0.98%) | 26.45 | 26.3287 | 3,756 |
| ECOW | 24.325▲ | +0.07 (+0.29%) | 24.34 | 24.195 | 23,186 |
| ECPG | 44.56▼ | -0.18 (-0.40%) | 45.17 | 44.42 | 386,235 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EDC | 50.38▲ | +0.99 (+2.00%) | 50.4899 | 49.7143 | 34,901 |
| EDGF | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.085 | 21,470 |
| EDGH | 28.2093▲ | +0.0059 (+0.02%) | 28.2655 | 28.19 | 26,476 |
| EDGI | 27.645▼ | -0.015 (-0.05%) | 27.67 | 27.63 | 13,376 |
| EDGU | 27.53▼ | -0.025 (-0.09%) | 27.55 | 27.5108 | 5,816 |
| EDIV | 39.67▲ | +0.225 (+0.57%) | 39.77 | 39.50 | 62,860 |
| EDN | 17.21▲ | +0.51 (+3.05%) | 17.41 | 16.76 | 157,620 |
| EDOG | 23.6982▲ | +0.0581 (+0.25%) | 23.76 | 23.69 | 590 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EDRY | 12.20▼ | -0.28 (-2.24%) | 12.20 | 12.20 | 3,185 |
| EDU | 52.83▲ | +0.08 (+0.15%) | 53.10 | 52.38 | 849,576 |
| EDV | 69.48▲ | +0.16 (+0.23%) | 69.67 | 69.16 | 557,765 |
| EE | 23.78▼ | -0.10 (-0.42%) | 24.10 | 23.5505 | 276,280 |
| EEA | 10.62▼ | -0.10 (-0.93%) | 10.69 | 10.60 | 2,346 |
| EEFT | 89.30▼ | -0.18 (-0.20%) | 89.92 | 88.82 | 992,452 |
| EELV | 26.855▲ | +0.055 (+0.21%) | 26.93 | 26.7201 | 70,792 |
| EEM | 53.03▲ | +0.39 (+0.74%) | 53.07 | 52.765 | 25,419,855 |
| EEMA | 91.66▲ | +0.9126 (+1.01%) | 91.695 | 91.0701 | 74,963 |
| EEMO | 18.2766▲ | +0.1408 (+0.78%) | 18.2766 | 18.2766 | 1,104 |
| EEMS | 68.79▲ | +0.2792 (+0.41%) | 68.8783 | 68.6314 | 7,526 |
| EEMX | 41.4891▲ | +0.3716 (+0.90%) | 41.4891 | 41.20 | 2,605 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EET | 76.1631▲ | +1.1503 (+1.53%) | 76.245 | 76.1631 | 338 |
| EETH | 73.31▼ | -0.15 (-0.20%) | 73.69 | 72.20 | 102,855 |
| EEV | 10.4654▼ | -0.1739 (-1.63%) | 10.4654 | 10.451 | 2,964 |
| EFA | 93.35▼ | -0.26 (-0.28%) | 93.54 | 93.0801 | 19,527,940 |
| EFAA | 53.1337▼ | -0.1277 (-0.24%) | 53.19 | 52.89 | 21,063 |
| EFAS | 19.26▼ | -0.035 (-0.18%) | 19.34 | 19.16 | 22,760 |
| EFAX | 49.3154▼ | -0.0926 (-0.19%) | 49.339 | 49.12 | 18,828 |
| EFC | 13.23▼ | -0.18 (-1.34%) | 13.428 | 13.19 | 1,362,682 |
| EFFE | 24.2897▲ | +0.0983 (+0.41%) | 24.2897 | 24.2897 | 6 |
| EFFI | 23.8901▼ | -0.0399 (-0.17%) | 23.8901 | 23.8901 | 1 |
| EFIV | 62.63▼ | -0.1277 (-0.20%) | 62.81 | 62.59 | 29,999 |
| EFO | 60.2043▼ | -0.1708 (-0.28%) | 60.34 | 59.95 | 5,244 |
| EFR | 11.58▼ | -0.03 (-0.26%) | 11.63 | 11.57 | 125,329 |
| EFRA | 34.1244▼ | -0.1312 (-0.38%) | 34.1244 | 34.1244 | 53 |
| EFSC | 59.41▼ | -0.26 (-0.44%) | 59.68 | 58.845 | 139,551 |
| EFSI | 36.75▼ | -0.01 (-0.03%) | 36.8798 | 36.56 | 6,661 |
| EFT | 11.95▼ | -0.06 (-0.50%) | 12.0533 | 11.92 | 63,493 |
| EFX | 260.58▲ | +3.70 (+1.44%) | 261.81 | 252.87 | 930,682 |
| EFXT | 10.77▲ | +0.02 (+0.19%) | 10.8455 | 10.69 | 337,130 |
| EFZ | 13.45▲ | +0.09 (+0.67%) | 13.50 | 13.3705 | 5,615 |
| EG | 330.63▼ | -9.21 (-2.71%) | 336.855 | 327.35 | 386,384 |
| EGBN | 20.34▼ | -0.13 (-0.64%) | 20.53 | 20.05 | 523,311 |
| EGGQ | 49.499▲ | +0.179 (+0.36%) | 49.627 | 49.27 | 4,500 |
| EGGS | 42.977▼ | -0.0791 (-0.18%) | 43.11 | 42.89 | 2,100 |
| EGGY | 40.82▲ | +0.0956 (+0.23%) | 40.89 | 40.64 | 12,421 |
| EGHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EGLE | 28.8639▼ | -0.0596 (-0.21%) | 28.8639 | 28.83 | 282 |
| EGO | 27.25▼ | -0.98 (-3.47%) | 28.22 | 27.25 | 2,460,700 |
| EGP | 166.88▲ | +0.14 (+0.08%) | 167.93 | 166.35 | 407,207 |
| EH | 16.88▼ | -0.06 (-0.35%) | 17.12 | 16.72 | 1,015,775 |
| EHC | 123.81▼ | -0.85 (-0.68%) | 125.61 | 123.39 | 465,272 |
| EHLS | 22.664▼ | -0.2159 (-0.94%) | 22.664 | 22.62 | 300 |
| EIC | 13.12▼ | -0.16 (-1.20%) | 13.39 | 13.10 | 193,002 |
| EIDO | 17.85▼ | -0.11 (-0.61%) | 17.92 | 17.84 | 662,121 |
| EIG | 41.43▲ | +0.14 (+0.34%) | 41.59 | 40.955 | 213,804 |
| EIM | 10.03 | +0.00 (+0.00%) | 10.06 | 9.97 | 173,862 |
| EINC | 96.7533▼ | -0.0517 (-0.05%) | 96.8424 | 96.535 | 1,674 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| EIPX | 26.2889▲ | +0.1003 (+0.38%) | 26.29 | 26.265 | 3,696 |
| EIRL | 67.26▼ | -0.14 (-0.21%) | 67.56 | 67.145 | 1,947 |
| EIS | 96.0598▲ | +0.5598 (+0.59%) | 96.2081 | 95.48 | 22,159 |
| EIX | 55.18▼ | -0.68 (-1.22%) | 56.22 | 54.88 | 3,240,035 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EJUL | 28.8731▲ | +0.0681 (+0.24%) | 28.939 | 28.77 | 15,386 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| EL | 88.52▲ | +1.12 (+1.28%) | 89.10 | 86.78 | 2,256,800 |
| ELAN | 18.63▼ | -0.01 (-0.05%) | 18.66 | 18.23 | 4,840,239 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELF | 143.28▼ | -1.09 (-0.76%) | 146.80 | 140.45 | 1,575,773 |
| ELFY | 34.535▼ | -0.425 (-1.22%) | 34.98 | 34.50 | 16,300 |
| ELIL | 16.96▲ | +0.65 (+3.99%) | 17.20 | 16.07 | 189,300 |
| ELIS | 25.5329▼ | -0.5368 (-2.06%) | 25.9399 | 25.37 | 9,143 |
| ELLO | 18.80▲ | +0.30 (+1.62%) | 18.84 | 18.13 | 850 |
| ELM | 27.27▲ | +0.0496 (+0.18%) | 27.30 | 27.21 | 17,696 |
| ELMD | 24.39▼ | -0.31 (-1.26%) | 24.92 | 24.10 | 70,329 |
| ELME | 16.98▲ | +0.08 (+0.47%) | 17.045 | 16.86 | 1,227,536 |
| ELON | 21.159▲ | +1.139 (+5.69%) | 21.165 | 20.43 | 7,200 |
| ELS | 60.81▲ | +0.02 (+0.03%) | 61.03 | 60.23 | 2,456,079 |
| ELTK | 10.2486▲ | +0.0386 (+0.38%) | 10.2486 | 10.20 | 1,248 |
| ELTX | 11.35▲ | +1.27 (+12.60%) | 11.3673 | 10.09 | 59,698 |
| ELV | 310.00▲ | +3.09 (+1.01%) | 311.32 | 304.3303 | 2,059,507 |