Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DMXF | 84.265▲ | +0.235 (+0.28%) | 84.4196 | 83.80 | 16,423 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DNOW | 14.24▲ | +0.12 (+0.85%) | 14.365 | 13.96 | 1,437,634 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNTH | 106.02▼ | -0.90 (-0.84%) | 107.3799 | 103.06 | 772,470 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOCN | 127.17▲ | +9.67 (+8.23%) | 128.33 | 114.55 | 4,314,292 |
| DOCS | 21.66▲ | +0.75 (+3.59%) | 21.985 | 21.2701 | 2,510,068 |
| DOCU | 55.13▲ | +0.30 (+0.55%) | 57.00 | 55.07 | 3,014,931 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DOL | 75.6269▲ | +0.2069 (+0.27%) | 75.7299 | 75.22 | 41,120 |
| DOLE | 14.29▲ | +0.15 (+1.06%) | 14.335 | 14.16 | 840,217 |
| DON | 57.98▲ | +0.46 (+0.80%) | 58.15 | 57.57 | 127,353 |
| DOO | 61.71▼ | -0.12 (-0.19%) | 63.42 | 61.15 | 81,667 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DOV | 205.72▲ | +1.10 (+0.54%) | 206.99 | 203.26 | 1,112,878 |
| DOW | 29.89▼ | -0.40 (-1.32%) | 30.45 | 29.74 | 7,368,738 |
| DOX | 55.37▼ | -0.35 (-0.63%) | 57.36 | 55.32 | 1,025,435 |
| DPC | 47.75▲ | +2.15 (+4.71%) | 48.27 | 45.33 | 740,321 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |
| DPRE | 26.5362▼ | -0.0034 (-0.01%) | 26.5362 | 26.53 | 576 |
| DPST | 151.30▲ | +5.26 (+3.60%) | 152.50 | 147.54 | 375,076 |
| DPZ | 364.41▲ | +16.97 (+4.88%) | 365.45 | 351.20 | 894,501 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DRAI | 33.2227▲ | +0.2193 (+0.66%) | 33.2227 | 33.13 | 1,916 |
| DRAY | 14.5218▼ | -0.0989 (-0.68%) | 14.82 | 14.382 | 8,231 |
| DRD | 20.92▲ | +0.50 (+2.45%) | 21.035 | 20.58 | 180,369 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRES | 31.50▲ | +0.5181 (+1.67%) | 31.50 | 31.34 | 654 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DRI | 206.24▲ | +2.66 (+1.31%) | 210.475 | 204.71 | 963,673 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DRIV | 33.89▲ | +0.4832 (+1.45%) | 34.04 | 33.16 | 343,218 |
| DRKY | 19.8979▲ | +0.1739 (+0.88%) | 19.94 | 19.64 | 6,844 |
| DRLL | 38.06▼ | -0.49 (-1.27%) | 38.39 | 37.87 | 13,377 |
| DRMY | 43.8014▲ | +1.2156 (+2.85%) | 44.08 | 41.321 | 6,561 |
| DRN | 11.24▲ | +0.09 (+0.81%) | 11.37 | 10.99 | 549,000 |
| DRNZ | 21.42▲ | +0.9965 (+4.88%) | 21.44 | 20.61 | 164,924 |
| DRS | 45.81▼ | -0.24 (-0.52%) | 47.22 | 45.41 | 967,740 |
| DRTS | 11.92▲ | +0.13 (+1.10%) | 11.94 | 11.40 | 321,768 |
| DRUG | 73.78▲ | +0.52 (+0.71%) | 75.404 | 71.01 | 275,824 |
| DRUP | 66.4274▲ | +1.6244 (+2.51%) | 66.4274 | 66.4274 | 457 |
| DRV | 17.70▼ | -0.15 (-0.84%) | 17.90 | 17.50 | 84,302 |
| DRVN | 14.575▲ | +0.305 (+2.14%) | 14.98 | 14.42 | 778,258 |
| DRVR | 25.4159▲ | +0.1921 (+0.76%) | 25.4159 | 25.29 | 9,161 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 22 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DSGN | 12.76▲ | +0.58 (+4.76%) | 12.80 | 11.67 | 474,732 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DSGX | 76.59▲ | +1.43 (+1.90%) | 79.11 | 75.50 | 236,047 |
| DSI | 144.24▲ | +2.78 (+1.97%) | 144.50 | 142.07 | 96,931 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSMC | 43.3053▲ | +0.7008 (+1.64%) | 43.33 | 43.18 | 10,303 |
| DSP | 12.25▲ | +0.48 (+4.08%) | 12.56 | 11.995 | 216,149 |
| DSPY | 65.8993▲ | +0.6993 (+1.07%) | 65.8993 | 65.41 | 2,520 |
| DSTL | 65.66▲ | +0.46 (+0.71%) | 66.38 | 65.54 | 51,172 |
| DSTX | 35.167▲ | +0.1662 (+0.47%) | 35.25 | 35.0905 | 1,657 |
| DT | 44.54▲ | +0.22 (+0.50%) | 45.65 | 44.41 | 3,736,245 |
| DTAN | 33.20▲ | +0.1101 (+0.33%) | 33.24 | 33.20 | 1,994 |
| DTCR | 27.80▲ | +0.36 (+1.31%) | 27.94 | 27.06 | 722,517 |
| DTD | 95.99▲ | +0.70 (+0.73%) | 95.99 | 95.5401 | 18,152 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTEC | 50.7917▲ | +1.0297 (+2.07%) | 50.825 | 50.58 | 13,422 |
| DTF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.48 | 1,053 |
| DTH | 57.7575▲ | +0.1875 (+0.33%) | 57.85 | 57.60 | 31,541 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DTRE | 43.0404▼ | -0.0496 (-0.12%) | 43.0404 | 42.96 | 435 |
| DUG | 17.38▲ | +0.42 (+2.48%) | 17.69 | 17.1791 | 42,760 |
| DUHP | 41.60▲ | +0.43 (+1.04%) | 41.6351 | 41.27 | 722,368 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DUKH | 23.84▲ | +0.105 (+0.44%) | 23.84 | 23.78 | 3,659 |
| DUKQ | 31.3934▲ | +0.3987 (+1.29%) | 31.3934 | 31.26 | 487 |
| DUKX | 28.2261▲ | +0.1163 (+0.41%) | 28.2261 | 28.17 | 319 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUNK | 27.11▲ | +0.48 (+1.80%) | 27.31 | 26.87 | 34,220 |
| DUOG | 51.5286▲ | +0.6754 (+1.33%) | 53.65 | 51.35 | 2,877 |
| DUOL | 135.80▲ | +0.99 (+0.73%) | 139.225 | 135.0001 | 996,431 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DUSG | 52.715▲ | +0.8819 (+1.70%) | 52.715 | 52.52 | 368 |
| DUSL | 99.515▲ | +5.205 (+5.52%) | 99.515 | 95.24 | 8,220 |
| DUST | 60.25▼ | -3.17 (-5.00%) | 64.35 | 60.16 | 381,344 |
| DUTY | 26.237▲ | +0.5417 (+2.11%) | 26.24 | 25.81 | 1,222 |
| DV | 11.75▲ | +0.50 (+4.44%) | 11.97 | 11.40 | 1,702,137 |
| DVA | 233.68▼ | -6.41 (-2.67%) | 247.49 | 231.97 | 1,195,380 |
| DVAL | 16.4416▲ | +0.141 (+0.86%) | 16.45 | 16.385 | 3,778 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVGR | 27.2744▲ | +0.2716 (+1.01%) | 27.2744 | 27.14 | 360 |
| DVIN | 30.5912▲ | +0.7928 (+2.66%) | 30.5912 | 30.5912 | 15 |
| DVLU | 41.4534▲ | +0.5334 (+1.30%) | 41.47 | 41.20 | 7,593 |
| DVN | 44.57▼ | -0.56 (-1.24%) | 44.68 | 43.774 | 6,652,311 |
| DVND | 39.2559▲ | +0.3136 (+0.81%) | 39.2559 | 39.13 | 128 |
| DVOL | 37.8225▲ | +0.068 (+0.18%) | 37.84 | 37.76 | 5,938 |
| DVQQ | 30.8094▲ | +0.443 (+1.46%) | 30.8094 | 30.38 | 1,607 |
| DVRE | 25.2443▲ | +0.0637 (+0.25%) | 25.2443 | 25.2443 | 34 |
| DVSP | 29.4364▲ | +0.6163 (+2.14%) | 29.4364 | 29.4364 | 39 |