Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 24.3792▲ | +0.0636 (+0.26%) | 24.3792 | 24.3792 | 6 |
| DVIN | 27.5894▼ | -0.1373 (-0.50%) | 27.5894 | 27.5894 | 2 |
| DVLU | 34.6649▼ | -0.1455 (-0.42%) | 34.76 | 34.555 | 3,455 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVOL | 34.9384▼ | -0.015 (-0.04%) | 35.14 | 34.8201 | 7,871 |
| DVQQ | 25.0715▲ | +0.0133 (+0.05%) | 25.0715 | 24.78 | 2,469 |
| DVRE | 22.6031▲ | +0.5202 (+2.36%) | 22.6031 | 22.6031 | 3 |
| DVSP | 24.8811▲ | +0.0173 (+0.07%) | 24.8811 | 24.8811 | 1,026 |
| DVUT | 27.9916▲ | +0.1935 (+0.70%) | 27.9916 | 27.9916 | 1 |
| DVXB | 28.1046▼ | -0.0758 (-0.27%) | 28.1046 | 28.1046 | 1 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| DVXF | 21.8768▲ | +0.1141 (+0.52%) | 21.8768 | 21.8768 | 6 |
| DVXK | 25.5969▲ | +0.2019 (+0.80%) | 25.5969 | 25.5969 | 23 |
| DVXP | 24.6419▲ | +0.1572 (+0.64%) | 24.6419 | 24.6419 | 14 |
| DVXV | 29.0365▼ | -0.2426 (-0.83%) | 29.0365 | 29.0365 | 9 |
| DVXY | 21.6988▼ | -0.3038 (-1.38%) | 21.6988 | 21.6988 | 320 |
| DVY | 151.66▲ | +0.63 (+0.42%) | 151.84 | 150.36 | 341,606 |
| DVYA | 48.5833▼ | -0.0617 (-0.13%) | 48.82 | 47.82 | 13,888 |
| DVYE | 34.32▼ | -0.02 (-0.06%) | 34.385 | 33.94 | 99,907 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| DWAW | 43.2236▼ | -0.2197 (-0.51%) | 43.2236 | 42.69 | 542 |
| DWM | 70.6103▼ | -0.3834 (-0.54%) | 70.6103 | 69.7797 | 9,532 |
| DWMF | 34.0369▲ | +0.0447 (+0.13%) | 34.05 | 33.90 | 1,304 |
| DWUS | 51.4167▲ | +0.0511 (+0.10%) | 51.4167 | 51.4167 | 1 |
| DWX | 45.996▲ | +0.222 (+0.48%) | 45.996 | 45.49 | 11,093 |
| DX | 12.87▲ | +0.12 (+0.94%) | 12.87 | 12.56 | 3,372,331 |
| DXC | 12.66▲ | +0.12 (+0.96%) | 12.925 | 12.28 | 1,978,575 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXD | 21.85▲ | +0.07 (+0.32%) | 22.4099 | 21.61 | 3,058,050 |
| DXIV | 68.045▼ | -0.4145 (-0.61%) | 68.2399 | 67.39 | 2,592 |
| DXJ | 161.23▼ | -0.93 (-0.57%) | 162.015 | 158.35 | 287,354 |
| DXPE | 143.34▲ | +0.42 (+0.29%) | 144.87 | 137.57 | 100,363 |
| DXUV | 59.77▲ | +0.12 (+0.20%) | 59.92 | 59.03 | 9,758 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| DY | 348.15▲ | +0.70 (+0.20%) | 348.7783 | 333.028 | 300,207 |
| DYFI | 22.795▲ | +0.035 (+0.15%) | 22.80 | 22.78 | 4,315 |
| DYLD | 22.445▲ | +0.005 (+0.02%) | 22.48 | 22.41 | 1,936 |
| DYLG | 25.5827▼ | -0.0073 (-0.03%) | 25.5827 | 25.4899 | 634 |
| DYN | 18.84▲ | +0.74 (+4.09%) | 18.90 | 17.452 | 1,916,897 |
| DYNB | 39.3256▲ | +0.0959 (+0.24%) | 39.3256 | 39.3132 | 996 |
| DYNF | 58.79▲ | +0.06 (+0.10%) | 58.94 | 57.7398 | 3,680,208 |
| DYTA | 28.3092▲ | +0.0441 (+0.16%) | 28.3199 | 28.13 | 20,396 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EA | 203.60▲ | +0.02 (+0.01%) | 203.64 | 202.99 | 837,443 |
| EAFG | 23.6134▼ | -0.207 (-0.87%) | 23.6134 | 23.6134 | 23 |
| EAGG | 47.51▲ | +0.10 (+0.21%) | 47.5448 | 47.375 | 239,579 |
| EAGL | 30.58▲ | +0.01 (+0.03%) | 30.70 | 30.21 | 121,392 |
| EAPR | 30.2051▼ | -0.2549 (-0.84%) | 30.2499 | 29.97 | 52,595 |
| EART | 29.8835▼ | -0.3214 (-1.06%) | 30.1144 | 29.30 | 11,482 |
| EASG | 35.4546▼ | -0.2394 (-0.67%) | 35.49 | 35.23 | 1,705 |
| EASY | 26.843▲ | +0.1991 (+0.75%) | 26.843 | 26.815 | 15,541 |
| EAT | 144.69▲ | +1.34 (+0.93%) | 146.09 | 141.45 | 1,003,301 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBC | 19.85▲ | +0.07 (+0.35%) | 19.885 | 19.37 | 1,282,734 |
| EBF | 21.69▲ | +0.06 (+0.28%) | 21.895 | 21.445 | 68,134 |
| EBI | 58.2838▲ | +0.118 (+0.20%) | 58.2838 | 58.005 | 3,141 |
| EBIT | 35.3634▲ | +0.1385 (+0.39%) | 35.3634 | 34.69 | 485 |
| EBIZ | 26.73▲ | +0.0189 (+0.07%) | 26.7526 | 26.70 | 4,636 |
| EBMT | 20.91▲ | +0.05 (+0.24%) | 21.25 | 20.60 | 79,329 |
| EBND | 20.63▼ | -0.01 (-0.05%) | 20.68 | 20.54 | 596,491 |
| EBUF | 29.57▼ | -0.1422 (-0.48%) | 29.59 | 29.32 | 8,829 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| ECAT | 13.85▼ | -0.04 (-0.29%) | 13.9573 | 13.51 | 324,983 |
| ECBK | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.67 | 11,711 |
| ECF | 11.19▼ | -0.16 (-1.41%) | 11.2028 | 11.00 | 25,163 |
| ECG | 123.88▼ | -1.52 (-1.21%) | 127.54 | 120.25 | 330,088 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| ECML | 36.4628▼ | -0.0842 (-0.23%) | 36.4628 | 36.4628 | 4 |
| ECNS | 32.961▼ | -0.139 (-0.42%) | 32.9854 | 32.81 | 3,808 |
| ECO | 51.75▲ | +1.36 (+2.70%) | 52.38 | 50.245 | 801,945 |
| ECON | 28.5806▼ | -0.2894 (-1.00%) | 28.64 | 28.455 | 10,678 |
| ECOW | 26.6119▼ | -0.0531 (-0.20%) | 26.69 | 26.35 | 12,327 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| ED | 115.43▲ | +1.52 (+1.33%) | 115.86 | 114.1668 | 1,614,336 |
| EDC | 55.41▼ | -1.77 (-3.10%) | 56.55 | 51.79 | 276,406 |
| EDGF | 24.7405▲ | +0.012 (+0.05%) | 24.755 | 24.73 | 67,626 |
| EDGH | 34.29▲ | +0.04 (+0.12%) | 34.31 | 34.12 | 16,638 |
| EDGI | 28.5205▼ | -0.2477 (-0.86%) | 28.58 | 28.16 | 4,136 |
| EDGQ | 24.2276▲ | +0.0217 (+0.09%) | 24.2276 | 23.92 | 2,514 |
| EDGU | 27.9422▲ | +0.0822 (+0.30%) | 27.9422 | 27.815 | 7,818 |
| EDGX | 24.0799▲ | +0.0694 (+0.29%) | 24.0799 | 23.76 | 1,806 |
| EDIV | 39.4207▼ | -0.1393 (-0.35%) | 39.8725 | 39.10 | 163,715 |
| EDN | 30.56▼ | -0.41 (-1.32%) | 31.155 | 29.65 | 119,810 |
| EDOG | 25.20▼ | -0.0923 (-0.36%) | 25.20 | 24.95 | 6,821 |
| EDOW | 40.5173▲ | +0.0073 (+0.02%) | 40.5311 | 40.11 | 14,368 |
| EDRY | 19.78▲ | +0.52 (+2.70%) | 19.84 | 18.65 | 15,176 |
| EDU | 56.42▼ | -0.47 (-0.83%) | 57.16 | 56.03 | 381,297 |
| EDV | 64.74▲ | +0.63 (+0.98%) | 64.785 | 64.00 | 1,152,856 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EELV | 28.14▼ | -0.05 (-0.18%) | 28.22 | 28.00 | 30,682 |
| EEM | 56.59▼ | -0.64 (-1.12%) | 57.03 | 55.43 | 33,296,781 |
| EEMA | 95.17▼ | -1.25 (-1.30%) | 95.86 | 93.48 | 65,391 |
| EEMO | 16.9494▼ | -0.2999 (-1.74%) | 16.9494 | 16.89 | 1,381 |
| EEMS | 69.22▼ | -0.54 (-0.77%) | 69.31 | 67.97 | 34,141 |