Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 38.47▼ | -0.12 (-0.31%) | 38.52 | 38.2187 | 1,708,591 |
| DUK | 118.68▲ | +1.29 (+1.10%) | 119.29 | 117.35 | 4,555,065 |
| DUKH | 24.5752▲ | +0.0198 (+0.08%) | 24.58 | 24.555 | 932 |
| DUKQ | 28.5202▼ | -0.0585 (-0.20%) | 28.54 | 28.40 | 1,341 |
| DUKX | 27.0362▲ | +0.1246 (+0.46%) | 27.0362 | 26.995 | 205 |
| DUKZ | 25.5148▲ | +0.0218 (+0.09%) | 25.52 | 25.46 | 2,399 |
| DUNK | 23.72▼ | -0.328 (-1.36%) | 23.82 | 23.62 | 21,000 |
| DUOL | 156.27▼ | -9.53 (-5.75%) | 167.01 | 156.00 | 2,363,795 |
| DUOT | 10.30▼ | -0.01 (-0.10%) | 10.435 | 10.00 | 124,993 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 199,321 |
| DUSL | 79.50▲ | +0.21 (+0.26%) | 79.611 | 77.90 | 24,100 |
| DV | 10.63▼ | -0.24 (-2.21%) | 10.905 | 10.56 | 1,863,099 |
| DVA | 103.87▼ | -0.60 (-0.57%) | 104.86 | 101.00 | 2,113,800 |
| DVAL | 14.7263▲ | +0.086 (+0.59%) | 14.7263 | 14.68 | 435 |
| DVAX | 15.60▼ | -0.12 (-0.76%) | 15.69 | 15.57 | 2,199,303 |
| DVDN | 19.215▲ | +0.332 (+1.76%) | 19.215 | 18.89 | 2,000 |
| DVGR | 25.655▼ | -0.0739 (-0.29%) | 25.655 | 25.61 | 4,404 |
| DVIN | 27.825▼ | -0.253 (-0.90%) | 27.825 | 27.825 | 500 |
| DVLU | 36.392▼ | -0.328 (-0.89%) | 36.79 | 36.2406 | 7,451 |
| DVN | 37.92▲ | +1.08 (+2.93%) | 38.72 | 37.03 | 16,721,835 |
| DVND | 36.151▲ | +0.0742 (+0.21%) | 36.151 | 35.94 | 600 |
| DVOL | 35.92▲ | +0.06 (+0.17%) | 35.94 | 35.70 | 7,100 |
| DVQQ | 27.674▼ | -0.46 (-1.64%) | 27.674 | 27.63 | 100 |
| DVRE | 23.087▲ | +0.48 (+2.12%) | 23.087 | 23.087 | 1 |
| DVSP | 27.64▼ | -0.291 (-1.04%) | 27.64 | 27.39 | 100 |
| DVUT | 25.48▲ | +0.31 (+1.23%) | 25.48 | 25.48 | 1 |
| DVXB | 26.961▲ | +0.012 (+0.04%) | 27.09 | 26.961 | 400 |
| DVXC | 28.347▼ | -0.118 (-0.41%) | 28.347 | 28.347 | 100 |
| DVXE | 29.383▲ | +0.723 (+2.52%) | 29.383 | 29.383 | 100 |
| DVXF | 25.613▼ | -0.114 (-0.44%) | 25.613 | 25.613 | 63 |
| DVXK | 28.464▼ | -0.566 (-1.95%) | 28.464 | 28.464 | 100 |
| DVXP | 24.613▲ | +0.492 (+2.04%) | 24.613 | 24.613 | 100 |
| DVXV | 32.074▲ | +0.369 (+1.16%) | 32.074 | 32.074 | 200 |
| DVXY | 26.467▼ | -0.80 (-2.93%) | 26.81 | 26.34 | 200 |
| DVY | 146.99▲ | +1.74 (+1.20%) | 147.255 | 145.26 | 593,488 |
| DVYA | 46.3121▲ | +0.2309 (+0.50%) | 46.325 | 46.177 | 4,479 |
| DVYE | 32.58▲ | +0.23 (+0.71%) | 32.6394 | 32.35 | 134,107 |
| DWAS | 102.0458▲ | +1.2654 (+1.26%) | 102.27 | 100.65 | 18,702 |
| DWAW | 45.0309▼ | -0.2071 (-0.46%) | 45.04 | 44.88 | 661 |
| DWM | 70.7646▲ | +0.1946 (+0.28%) | 70.84 | 70.62 | 9,924 |
| DWMF | 33.1595▲ | +0.1083 (+0.33%) | 33.1595 | 33.1431 | 1,069 |
| DWUS | 54.95▼ | -0.6213 (-1.12%) | 55.04 | 54.61 | 1,395 |
| DWX | 44.1952▲ | +0.2452 (+0.56%) | 44.279 | 44.12 | 22,241 |
| DX | 14.06▲ | +0.02 (+0.14%) | 14.10 | 13.90 | 5,292,900 |
| DXC | 15.34▲ | +0.43 (+2.88%) | 15.59 | 14.89 | 1,219,900 |
| DXCM | 69.70▼ | -0.55 (-0.78%) | 71.28 | 68.71 | 5,836,400 |
| DXD | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.61 | 3,727,882 |
| DXIV | 67.1323▲ | +0.4564 (+0.68%) | 67.19 | 67.025 | 9,541 |
| DXJ | 154.37▲ | +0.97 (+0.63%) | 154.73 | 153.87 | 828,458 |
| DXPE | 115.58▲ | +2.14 (+1.89%) | 115.88 | 112.07 | 136,700 |
| DXR | 13.4765▼ | -0.4035 (-2.91%) | 13.50 | 13.215 | 5,074 |
| DXUV | 61.89▲ | +0.18 (+0.29%) | 61.89 | 61.405 | 38,329 |
| DXYZ | 30.55▲ | +0.45 (+1.50%) | 30.55 | 28.878 | 1,080,514 |
| DY | 353.99▼ | -2.91 (-0.82%) | 359.76 | 349.63 | 261,900 |
| DYFI | 23.135▲ | +0.02 (+0.09%) | 23.14 | 23.12 | 1,900 |
| DYLD | 22.648▲ | +0.028 (+0.12%) | 22.67 | 22.60 | 6,000 |
| DYLG | 27.0254▼ | -0.0094 (-0.03%) | 27.0254 | 26.95 | 3,240 |
| DYN | 17.45▲ | +0.41 (+2.41%) | 17.475 | 16.86 | 3,630,677 |
| DYNB | 39.89▲ | +0.065 (+0.16%) | 39.893 | 39.84 | 1,500 |
| DYNF | 60.87▼ | -0.48 (-0.78%) | 61.12 | 60.445 | 3,646,600 |
| DYTA | 29.50▲ | +0.054 (+0.18%) | 29.50 | 29.395 | 13,100 |
| E | 39.01▲ | +0.57 (+1.48%) | 39.35 | 38.62 | 236,600 |
| EA | 204.20▼ | -0.13 (-0.06%) | 204.37 | 204.19 | 1,261,174 |
| EAF | 18.01▲ | +0.39 (+2.21%) | 18.35 | 17.43 | 253,300 |
| EAFG | 24.53▲ | +0.145 (+0.59%) | 24.53 | 24.53 | 100 |
| EAGG | 48.07▲ | +0.07 (+0.15%) | 48.10 | 48.01 | 2,454,656 |
| EAGL | 33.465▼ | -0.115 (-0.34%) | 33.615 | 33.34 | 576,300 |
| EAPR | 29.864▼ | -0.029 (-0.10%) | 29.97 | 29.84 | 4,000 |
| EASG | 36.2461▲ | +0.0911 (+0.25%) | 36.2461 | 36.18 | 5,146 |
| EASY | 25.9477▲ | +0.2457 (+0.96%) | 25.97 | 25.77 | 64,932 |
| EAT | 165.53▼ | -0.74 (-0.45%) | 166.91 | 162.58 | 786,508 |
| EATZ | 28.144▲ | +0.247 (+0.89%) | 28.145 | 27.89 | 1,200 |
| EBAY | 94.42▲ | +0.05 (+0.05%) | 94.545 | 93.31 | 3,467,963 |
| EBC | 19.04▼ | -0.04 (-0.21%) | 19.155 | 18.81 | 1,437,709 |
| EBF | 18.90▲ | +0.30 (+1.61%) | 19.02 | 18.55 | 245,738 |
| EBI | 58.3366▼ | -0.0726 (-0.12%) | 58.34 | 58.14 | 16,211 |
| EBIT | 35.386▲ | +0.199 (+0.57%) | 35.386 | 35.305 | 200 |
| EBIZ | 33.725▼ | -0.482 (-1.41%) | 33.9164 | 33.56 | 3,876 |
| EBMT | 20.16▲ | +0.19 (+0.95%) | 20.35 | 19.91 | 33,918 |
| EBND | 21.46▲ | +0.02 (+0.09%) | 21.465 | 21.43 | 244,690 |
| EBS | 12.54▲ | +0.37 (+3.04%) | 12.57 | 12.01 | 1,370,203 |
| EBUF | 29.025▲ | +0.0266 (+0.09%) | 29.05 | 28.98 | 3,230 |
| EC | 11.57▲ | +0.23 (+2.03%) | 11.77 | 11.40 | 3,731,700 |
| ECAT | 15.88▼ | -0.09 (-0.56%) | 16.02 | 15.83 | 335,530 |
| ECBK | 17.20▼ | -0.05 (-0.29%) | 17.39 | 17.16 | 9,029 |
| ECF | 12.22▼ | -0.02 (-0.16%) | 12.26 | 12.16 | 59,800 |
| ECG | 86.60▲ | +0.94 (+1.10%) | 88.29 | 84.43 | 895,015 |
| ECL | 275.65▲ | +2.11 (+0.77%) | 276.72 | 272.065 | 1,276,264 |
| ECML | 35.46▲ | +0.0639 (+0.18%) | 35.46 | 35.46 | 100 |
| ECNS | 34.96▲ | +0.1747 (+0.50%) | 34.96 | 34.7484 | 19,735 |
| ECO | 40.36▼ | -0.14 (-0.35%) | 41.31 | 40.33 | 560,299 |
| ECON | 28.63▲ | +0.12 (+0.42%) | 28.63 | 28.4567 | 7,467 |
| ECOW | 25.282▲ | +0.0803 (+0.32%) | 25.297 | 25.21 | 27,800 |
| ECPG | 55.13▼ | -0.91 (-1.62%) | 55.935 | 54.855 | 180,903 |
| ECVT | 10.73▲ | +0.11 (+1.04%) | 10.77 | 10.53 | 1,258,500 |
| ED | 101.47▲ | +1.26 (+1.26%) | 102.02 | 100.085 | 1,963,060 |
| EDC | 63.72▲ | +0.80 (+1.27%) | 63.72 | 62.68 | 46,315 |
| EDGF | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.68 | 143,800 |
| EDGH | 32.17▲ | +0.35 (+1.10%) | 32.24 | 32.0269 | 190,506 |
| EDGI | 29.4312▲ | +0.1012 (+0.35%) | 29.46 | 29.36 | 42,423 |