Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 94.72▼ | -0.48 (-0.50%) | 95.84 | 94.68 | 23,600 |
| DWAW | 43.912▲ | +0.27 (+0.62%) | 43.912 | 43.87 | 200 |
| DWM | 67.30▲ | +0.16 (+0.24%) | 67.30 | 67.09 | 9,900 |
| DWMF | 32.435▲ | +0.0515 (+0.16%) | 32.44 | 32.422 | 2,123 |
| DWUS | 54.346▲ | +0.42 (+0.78%) | 54.346 | 54.346 | 100 |
| DWX | 43.57▲ | +0.15 (+0.35%) | 43.65 | 43.47 | 11,400 |
| DX | 13.83▼ | -0.05 (-0.36%) | 13.95 | 13.81 | 3,755,900 |
| DXC | 13.56▲ | +0.12 (+0.89%) | 13.65 | 13.43 | 2,468,100 |
| DXCM | 64.45▲ | +0.93 (+1.46%) | 65.32 | 64.36 | 4,799,400 |
| DXD | 21.14▼ | -0.16 (-0.75%) | 21.32 | 21.03 | 498,200 |
| DXIV | 63.139▼ | -0.0174 (-0.03%) | 63.20 | 62.85 | 2,900 |
| DXJ | 139.53▲ | +0.10 (+0.07%) | 140.19 | 139.23 | 351,000 |
| DXPE | 96.50▲ | +3.79 (+4.09%) | 97.71 | 92.50 | 165,600 |
| DXUV | 59.18▼ | -0.03 (-0.05%) | 59.39 | 59.18 | 25,500 |
| DXYZ | 23.35▲ | +0.60 (+2.64%) | 23.379 | 22.89 | 367,200 |
| DY | 354.31▲ | +4.25 (+1.21%) | 357.69 | 351.24 | 422,600 |
| DYFI | 23.1722▲ | +0.0215 (+0.09%) | 23.18 | 23.159 | 6,269 |
| DYLD | 22.715▲ | +0.025 (+0.11%) | 22.76 | 22.65 | 3,500 |
| DYLG | 27.72▲ | +0.089 (+0.32%) | 27.75 | 27.69 | 3,300 |
| DYN | 19.99▼ | -0.62 (-3.01%) | 21.08 | 19.45 | 3,325,099 |
| DYNB | 39.895▲ | +0.025 (+0.06%) | 39.895 | 39.895 | 100 |
| DYNF | 60.80▲ | +0.19 (+0.31%) | 60.96 | 60.55 | 2,607,200 |
| DYTA | 29.457▲ | +0.032 (+0.11%) | 29.496 | 29.435 | 10,800 |
| E | 37.59▲ | +0.02 (+0.05%) | 37.71 | 37.38 | 245,100 |
| EA | 203.24▲ | +0.62 (+0.31%) | 203.40 | 202.54 | 2,288,373 |
| EAF | 15.21▲ | +0.73 (+5.04%) | 15.38 | 14.38 | 183,200 |
| EAFG | 22.9938▲ | +0.187 (+0.82%) | 22.9938 | 22.9938 | 11 |
| EAGG | 48.00▲ | +0.05 (+0.10%) | 48.009 | 47.9301 | 273,853 |
| EAGL | 31.97▲ | +0.20 (+0.63%) | 32.004 | 31.79 | 96,300 |
| EAPR | 29.483▲ | +0.019 (+0.06%) | 29.52 | 29.42 | 2,800 |
| EASG | 35.265▲ | +0.0995 (+0.28%) | 35.68 | 35.17 | 2,543 |
| EASY | 25.70▼ | -0.236 (-0.91%) | 25.77 | 25.70 | 12,400 |
| EAT | 149.03▼ | -2.34 (-1.55%) | 153.60 | 147.47 | 1,446,945 |
| EATZ | 26.2593▲ | +0.0202 (+0.08%) | 26.2593 | 26.2593 | 89 |
| EBAY | 82.91▲ | +0.18 (+0.22%) | 83.16 | 81.75 | 3,355,300 |
| EBC | 18.57▼ | -0.42 (-2.21%) | 19.065 | 18.535 | 2,270,767 |
| EBF | 17.60▲ | +0.01 (+0.06%) | 17.63 | 17.33 | 161,800 |
| EBI | 56.369▼ | -0.017 (-0.03%) | 56.56 | 56.369 | 5,400 |
| EBIT | 34.227▲ | +0.001 (+0.00%) | 34.34 | 34.14 | 1,300 |
| EBIZ | 32.78▲ | +0.2063 (+0.63%) | 32.8204 | 32.5319 | 4,863 |
| EBMT | 16.69▼ | -0.09 (-0.54%) | 16.79 | 16.5701 | 12,264 |
| EBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.17 | 105,800 |
| EBS | 10.85▲ | +0.06 (+0.56%) | 11.17 | 10.6272 | 676,002 |
| EBUF | 28.34▲ | +0.0102 (+0.04%) | 28.34 | 28.30 | 1,782 |
| ECAT | 15.80▼ | -0.21 (-1.31%) | 16.0459 | 15.73 | 548,991 |
| ECBK | 16.81▼ | -0.41 (-2.38%) | 17.40 | 16.81 | 8,806 |
| ECF | 11.78▼ | -0.01 (-0.08%) | 11.83 | 11.71 | 21,500 |
| ECG | 91.39▲ | +0.54 (+0.59%) | 92.74 | 90.70 | 417,252 |
| ECL | 270.89▼ | -1.97 (-0.72%) | 274.51 | 269.74 | 1,079,800 |
| ECML | 33.548▼ | -0.034 (-0.10%) | 33.548 | 33.548 | 100 |
| ECNS | 35.41▼ | -0.14 (-0.39%) | 35.51 | 35.39 | 7,500 |
| ECO | 36.17▼ | -0.36 (-0.99%) | 36.26 | 34.85 | 251,796 |
| ECON | 27.21▲ | +0.09 (+0.33%) | 27.21 | 27.12 | 4,400 |
| ECOW | 25.302▲ | +0.057 (+0.23%) | 25.35 | 25.23 | 16,500 |
| ECPG | 52.84▼ | -0.105 (-0.20%) | 53.63 | 52.53 | 312,139 |
| ED | 96.87▼ | -1.01 (-1.03%) | 98.1336 | 96.78 | 2,753,150 |
| EDC | 51.67▼ | -0.02 (-0.04%) | 51.97 | 51.15 | 113,800 |
| EDGF | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.88 | 136,400 |
| EDGH | 30.241▼ | -0.095 (-0.31%) | 30.241 | 30.09 | 41,500 |
| EDGI | 28.023▲ | +0.004 (+0.01%) | 28.044 | 27.961 | 53,000 |
| EDGU | 28.34▲ | +0.0808 (+0.29%) | 28.38 | 28.28 | 12,200 |
| EDIV | 38.87▲ | +0.16 (+0.41%) | 38.98 | 38.73 | 90,100 |
| EDN | 33.77▼ | -1.94 (-5.43%) | 36.25 | 33.76 | 166,100 |
| EDOG | 24.04▼ | -0.07 (-0.29%) | 24.04 | 23.97 | 12,500 |
| EDOW | 41.13▲ | +0.131 (+0.32%) | 41.269 | 40.97 | 18,800 |
| EDRY | 13.00▲ | +0.45 (+3.59%) | 13.38 | 12.90 | 21,131 |
| EDU | 52.87▲ | +0.16 (+0.30%) | 52.94 | 52.03 | 369,600 |
| EDV | 67.62▲ | +0.05 (+0.07%) | 67.77 | 67.20 | 726,600 |
| EDZ | 38.07▲ | +0.02 (+0.05%) | 38.36 | 37.79 | 101,100 |
| EE | 27.70▼ | -0.17 (-0.61%) | 28.10 | 27.54 | 354,690 |
| EEA | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.51 | 4,800 |
| EEFT | 74.13▼ | -0.39 (-0.52%) | 75.00 | 73.58 | 642,530 |
| EELV | 27.10▲ | +0.14 (+0.52%) | 27.12 | 27.01 | 41,700 |
| EEM | 54.30▲ | +0.02 (+0.04%) | 54.38 | 54.07 | 22,521,900 |
| EEMA | 92.91▲ | +0.02 (+0.02%) | 93.14 | 92.53 | 283,700 |
| EEMO | 17.5435▲ | +0.0865 (+0.50%) | 17.5599 | 17.46 | 8,846 |
| EEMS | 67.98▼ | -0.23 (-0.34%) | 68.07 | 67.79 | 13,900 |
| EEMX | 41.6047▲ | +0.0185 (+0.04%) | 41.85 | 41.5201 | 10,324 |
| EES | 56.29▲ | +0.01 (+0.02%) | 56.66 | 56.20 | 5,900 |
| EET | 78.00▼ | -0.04 (-0.05%) | 78.32 | 77.80 | 15,200 |
| EETH | 39.45▲ | +3.00 (+8.23%) | 40.10 | 37.72 | 189,400 |
| EEV | 19.82▼ | -0.04 (-0.20%) | 19.89 | 19.77 | 3,600 |
| EFA | 95.04▲ | +0.32 (+0.34%) | 95.13 | 94.75 | 14,267,600 |
| EFAA | 53.06▲ | +0.06 (+0.11%) | 53.15 | 52.87 | 36,098 |
| EFAS | 18.835▼ | -0.055 (-0.29%) | 18.889 | 18.81 | 32,810 |
| EFAX | 49.03▲ | +0.2201 (+0.45%) | 49.0425 | 48.895 | 54,356 |
| EFC | 13.61▲ | +0.14 (+1.04%) | 13.65 | 13.48 | 1,472,900 |
| EFFE | 23.8299▼ | -5.1201 (-17.69%) | 24.2884 | 23.8299 | 4,200 |
| EFFI | 24.48▼ | -0.001 (+0.00%) | 24.48 | 24.44 | 300 |
| EFIV | 65.86▲ | +0.22 (+0.34%) | 65.9373 | 65.6974 | 14,887 |
| EFO | 61.05▲ | +0.69 (+1.14%) | 61.18 | 60.79 | 2,300 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.16 | 11.10 | 235,200 |
| EFRA | 33.938▲ | +0.0624 (+0.18%) | 33.938 | 33.895 | 400 |
| EFSC | 54.76▼ | -0.40 (-0.73%) | 55.715 | 54.66 | 95,213 |
| EFSI | 37.36▼ | -0.58 (-1.53%) | 37.93 | 37.27 | 14,300 |
| EFT | 11.40▲ | +0.03 (+0.26%) | 11.48 | 11.36 | 119,300 |
| EFX | 208.67▼ | -0.27 (-0.13%) | 210.72 | 207.70 | 1,723,000 |
| EFXT | 13.60▼ | -0.36 (-2.58%) | 14.06 | 13.555 | 473,401 |
| EFZ | 13.11▼ | -0.14 (-1.06%) | 13.17 | 13.11 | 9,700 |
| EG | 312.21▲ | +0.12 (+0.04%) | 313.92 | 309.03 | 407,900 |