Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVUT | 27.4138▲ | +0.2418 (+0.89%) | 27.4138 | 27.4138 | 2 |
| DVXB | 26.96▼ | -0.123 (-0.45%) | 26.96 | 26.96 | 1,305 |
| DVXC | 23.634▼ | -0.745 (-3.06%) | 23.634 | 23.634 | 1 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DVXF | 20.4258▼ | -1.0552 (-4.91%) | 20.4258 | 20.4258 | 172 |
| DVXK | 24.2919▼ | -0.6371 (-2.56%) | 24.40 | 24.2919 | 110 |
| DVXP | 24.6197▲ | +0.2737 (+1.12%) | 24.6197 | 24.6197 | 8 |
| DVXV | 28.047▼ | -0.674 (-2.35%) | 28.047 | 28.047 | 326 |
| DVXY | 21.1105▼ | -0.7554 (-3.45%) | 21.58 | 21.1105 | 100 |
| DVY | 149.50▼ | -0.52 (-0.35%) | 150.79 | 149.22 | 339,577 |
| DVYA | 47.32▲ | +0.14 (+0.30%) | 47.525 | 47.21 | 11,367 |
| DVYE | 33.35▼ | -0.03 (-0.09%) | 33.57 | 33.2204 | 105,529 |
| DWAS | 95.8615▼ | -2.0652 (-2.11%) | 97.315 | 95.77 | 7,784 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWM | 67.77▼ | -0.5624 (-0.82%) | 68.4049 | 67.68 | 18,118 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DWUS | 49.716▼ | -0.8299 (-1.64%) | 49.9895 | 49.716 | 3,457 |
| DWX | 44.52▼ | -0.1683 (-0.38%) | 44.84 | 44.4339 | 14,763 |
| DX | 12.17▼ | -0.23 (-1.85%) | 12.365 | 12.135 | 4,771,267 |
| DXC | 11.81▼ | -0.38 (-3.12%) | 12.0454 | 11.6912 | 1,281,360 |
| DXCM | 62.25▼ | -3.84 (-5.81%) | 65.91 | 62.00 | 4,255,584 |
| DXD | 23.17▲ | +0.79 (+3.53%) | 23.265 | 22.59 | 1,909,915 |
| DXIV | 65.34▼ | -0.55 (-0.83%) | 65.80 | 65.2701 | 5,910 |
| DXJ | 154.68▼ | -1.70 (-1.09%) | 156.1499 | 154.37 | 239,400 |
| DXPE | 136.64▼ | -0.42 (-0.31%) | 139.375 | 130.80 | 191,526 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DXYZ | 28.03▼ | -1.79 (-6.00%) | 28.90 | 27.11 | 2,586,991 |
| DY | 341.96▲ | +5.19 (+1.54%) | 348.49 | 336.77 | 232,065 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYLG | 24.924▼ | -0.353 (-1.40%) | 25.13 | 24.92 | 3,124 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |
| DYNF | 56.83▼ | -0.93 (-1.61%) | 57.61 | 56.7157 | 4,178,076 |
| DYTA | 27.2846▼ | -0.4122 (-1.49%) | 27.5501 | 27.22 | 141,097 |
| E | 55.22▲ | +1.12 (+2.07%) | 55.25 | 53.76 | 641,559 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAFG | 22.6056▼ | -0.3944 (-1.71%) | 22.94 | 22.6056 | 1,219 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAGL | 29.25▼ | -0.63 (-2.11%) | 29.78 | 29.23 | 1,015,787 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EART | 28.64▲ | +0.27 (+0.95%) | 29.0017 | 28.37 | 8,656 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EASY | 26.3576▼ | -0.1074 (-0.41%) | 26.85 | 26.3576 | 21,793 |
| EAT | 133.67▼ | -3.90 (-2.83%) | 137.21 | 129.58 | 1,300,957 |
| EATZ | 25.1892▼ | -0.5469 (-2.13%) | 25.60 | 25.1892 | 684 |
| EBAY | 87.98▼ | -1.45 (-1.62%) | 89.53 | 87.20 | 4,054,180 |
| EBC | 19.01▼ | -0.37 (-1.91%) | 19.31 | 18.98 | 1,312,879 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EBIT | 34.747▼ | -0.392 (-1.12%) | 34.747 | 34.747 | 100 |
| EBIZ | 25.885▼ | -0.5785 (-2.19%) | 26.07 | 25.85 | 1,292 |
| EBMT | 20.25▼ | -0.25 (-1.22%) | 20.53 | 20.08 | 85,553 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| EC | 15.01▲ | +0.21 (+1.42%) | 15.145 | 14.68 | 2,991,508 |
| ECAT | 13.40▼ | -0.26 (-1.90%) | 13.66 | 13.385 | 706,820 |
| ECBK | 16.46▲ | +0.03 (+0.18%) | 16.495 | 16.325 | 12,796 |
| ECF | 10.82▼ | -0.23 (-2.08%) | 11.03 | 10.81 | 33,368 |
| ECG | 117.31▲ | +2.22 (+1.93%) | 119.2967 | 115.13 | 353,736 |
| ECL | 261.37▼ | -2.88 (-1.09%) | 265.23 | 260.54 | 1,720,051 |
| ECML | 35.868▼ | -0.147 (-0.41%) | 35.868 | 35.868 | 100 |
| ECNS | 32.05▲ | +0.32 (+1.01%) | 32.51 | 32.05 | 15,044 |
| ECO | 49.90▲ | +0.89 (+1.82%) | 50.16 | 48.1106 | 287,150 |
| ECON | 27.977▼ | -0.143 (-0.51%) | 28.14 | 27.90 | 12,567 |
| ECOW | 26.011▲ | +0.0558 (+0.21%) | 26.269 | 25.98 | 23,752 |
| ECPG | 68.87▼ | -1.83 (-2.59%) | 70.53 | 67.965 | 210,784 |
| ECVT | 12.84▼ | -0.16 (-1.23%) | 13.2446 | 12.82 | 1,129,969 |
| ED | 111.68▲ | +0.16 (+0.14%) | 112.09 | 110.90 | 1,776,355 |
| EDC | 51.89▼ | -0.62 (-1.18%) | 52.975 | 51.12 | 104,424 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.73 | 63,196 |
| EDGH | 33.6978▲ | +0.7678 (+2.33%) | 33.74 | 33.29 | 18,304 |
| EDGI | 27.52▼ | -0.26 (-0.94%) | 27.70 | 27.52 | 5,752 |
| EDGQ | 23.488▼ | -0.452 (-1.89%) | 23.84 | 23.488 | 3,095 |
| EDGU | 27.3984▼ | -0.325 (-1.17%) | 27.605 | 27.38 | 7,895 |
| EDGX | 23.3965▼ | -0.3835 (-1.61%) | 23.6399 | 23.3965 | 3,882 |
| EDIV | 38.69▼ | -0.04 (-0.10%) | 39.01 | 38.62 | 210,472 |
| EDN | 27.75▼ | -0.25 (-0.89%) | 29.94 | 27.2401 | 451,758 |
| EDOG | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.67 | 300 |
| EDOW | 39.7299▼ | -0.5901 (-1.46%) | 40.23 | 39.72 | 31,089 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| EDU | 54.48▼ | -1.29 (-2.31%) | 55.745 | 54.43 | 290,526 |
| EDV | 63.97▼ | -0.73 (-1.13%) | 64.535 | 63.84 | 1,712,666 |
| EDZ | 32.46▲ | +0.38 (+1.18%) | 32.84 | 31.575 | 344,839 |
| EE | 33.46▲ | +0.30 (+0.90%) | 33.84 | 32.80 | 602,127 |
| EEFT | 65.08▼ | -3.45 (-5.03%) | 68.575 | 65.07 | 546,595 |
| EELV | 27.48▼ | -0.07 (-0.25%) | 27.76 | 27.45 | 84,860 |
| EEM | 55.20▼ | -0.27 (-0.49%) | 55.74 | 55.00 | 38,473,756 |
| EEMA | 93.44▼ | -0.56 (-0.60%) | 94.57 | 93.13 | 144,733 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EEMS | 67.84▼ | -0.07 (-0.10%) | 68.335 | 67.73 | 16,320 |
| EEMX | 42.9778▼ | -0.2778 (-0.64%) | 43.0701 | 42.87 | 2,555 |
| EES | 57.13▼ | -0.93 (-1.60%) | 57.71 | 56.95 | 11,282 |
| EET | 79.6549▼ | -0.456 (-0.57%) | 81.24 | 78.9899 | 2,412 |
| EETH | 24.59▼ | -0.7624 (-3.01%) | 24.69 | 24.375 | 141,113 |
| EEV | 18.03▲ | +0.19 (+1.07%) | 18.095 | 17.66 | 36,153 |
| EFA | 93.80▼ | -0.86 (-0.91%) | 94.83 | 93.515 | 22,323,046 |
| EFAA | 51.26▼ | -0.32 (-0.62%) | 51.5398 | 51.134 | 88,247 |
| EFAS | 20.4783▼ | -0.0245 (-0.12%) | 20.64 | 20.22 | 14,118 |