Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 19.8942▼ | -0.2053 (-1.02%) | 20.33 | 19.8942 | 1,408 |
| DVIN | 25.076▼ | -0.3276 (-1.29%) | 25.076 | 25.076 | 0 |
| DVLU | 35.33▼ | -0.0163 (-0.05%) | 35.64 | 35.33 | 22,900 |
| DVN | 37.40▼ | -0.17 (-0.45%) | 37.81 | 37.14 | 7,091,715 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| DVQQ | 28.131▲ | +0.077 (+0.27%) | 28.131 | 28.131 | 100 |
| DVRE | 22.018▼ | -0.2791 (-1.25%) | 22.018 | 22.018 | 22 |
| DVSP | 27.232▼ | -0.022 (-0.08%) | 27.232 | 27.232 | 9 |
| DVUT | 25.03▲ | +0.0375 (+0.15%) | 25.17 | 25.03 | 100 |
| DVXB | 21.731▼ | -0.0892 (-0.41%) | 21.731 | 21.731 | 100 |
| DVXC | 28.236▲ | +0.0813 (+0.29%) | 28.236 | 28.236 | 1 |
| DVXE | 27.591▲ | +0.2845 (+1.04%) | 27.591 | 27.591 | 44 |
| DVXF | 24.857▼ | -0.1618 (-0.65%) | 24.857 | 24.857 | 100 |
| DVXK | 30.559▲ | +0.1372 (+0.45%) | 30.559 | 30.559 | 100 |
| DVXP | 22.412▲ | +0.069 (+0.31%) | 22.412 | 22.412 | 100 |
| DVXV | 29.928▼ | -0.3274 (-1.08%) | 29.928 | 29.928 | 100 |
| DVXY | 25.522▲ | +0.0137 (+0.05%) | 25.522 | 25.522 | 100 |
| DVY | 141.26▲ | +0.23 (+0.16%) | 142.32 | 141.21 | 501,618 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DVYE | 30.85▼ | -0.03 (-0.10%) | 30.9299 | 30.6585 | 139,157 |
| DWAS | 98.8869▲ | +0.1869 (+0.19%) | 99.2599 | 98.675 | 17,181 |
| DWAW | 44.279▲ | +0.062 (+0.14%) | 44.31 | 44.279 | 300 |
| DWM | 67.34▼ | -0.184 (-0.27%) | 67.64 | 67.34 | 6,536 |
| DWMF | 32.2357▲ | +0.0755 (+0.23%) | 32.3301 | 31.60 | 6,024 |
| DWUS | 54.94▲ | +0.126 (+0.23%) | 55.00 | 54.87 | 91,800 |
| DWX | 43.30▲ | +0.0941 (+0.22%) | 43.37 | 43.25 | 37,061 |
| DX | 13.70▼ | -0.22 (-1.58%) | 13.95 | 13.66 | 5,102,800 |
| DXC | 15.04▲ | +0.68 (+4.74%) | 15.195 | 14.39 | 2,652,853 |
| DXCM | 66.33▲ | +0.71 (+1.08%) | 66.77 | 64.40 | 5,135,300 |
| DXD | 21.07▲ | +0.17 (+0.81%) | 21.095 | 20.725 | 1,557,842 |
| DXIV | 63.64▼ | -0.043 (-0.07%) | 63.78 | 63.38 | 3,800 |
| DXJ | 142.08▲ | +1.29 (+0.92%) | 142.62 | 141.92 | 567,434 |
| DXPE | 102.12▲ | +5.41 (+5.59%) | 102.91 | 92.70 | 210,500 |
| DXR | 12.50▼ | -0.35 (-2.72%) | 12.712 | 12.1125 | 1,623 |
| DXUV | 59.55▼ | -0.10 (-0.17%) | 59.88 | 59.55 | 25,900 |
| DXYZ | 27.85▲ | +0.39 (+1.42%) | 28.38 | 26.80 | 1,445,900 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| DYLD | 22.636▼ | -0.054 (-0.24%) | 22.672 | 22.60 | 12,900 |
| DYLG | 27.779▼ | -0.042 (-0.15%) | 27.91 | 27.779 | 900 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| DYNB | 39.765▼ | -0.035 (-0.09%) | 39.77 | 39.76 | 3,400 |
| DYNF | 60.90▼ | -0.11 (-0.18%) | 61.185 | 60.87 | 2,998,700 |
| DYTA | 29.40▲ | +0.04 (+0.14%) | 29.45 | 29.38 | 6,900 |
| E | 37.46▲ | +0.21 (+0.56%) | 37.66 | 37.34 | 137,400 |
| EA | 203.82▲ | +0.29 (+0.14%) | 204.40 | 203.60 | 1,886,186 |
| EAF | 17.17▲ | +0.06 (+0.35%) | 17.37 | 16.78 | 125,700 |
| EAFG | 23.2425▼ | -0.0417 (-0.18%) | 23.2701 | 23.2425 | 417 |
| EAGG | 47.82▼ | -0.03 (-0.06%) | 47.91 | 47.79 | 338,100 |
| EAGL | 32.10▼ | -0.02 (-0.06%) | 32.24 | 32.08 | 520,500 |
| EAPR | 29.53 | +0.00 (+0.00%) | 29.60 | 29.53 | 6,500 |
| EASG | 35.20▼ | -0.0817 (-0.23%) | 35.45 | 35.20 | 14,300 |
| EASY | 25.173▼ | -0.109 (-0.43%) | 25.319 | 25.173 | 3,500 |
| EAT | 140.12▼ | -2.19 (-1.54%) | 143.25 | 136.745 | 1,127,299 |
| EATZ | 26.307▲ | +0.0769 (+0.29%) | 26.307 | 26.307 | 100 |
| EBAY | 83.89▲ | +0.04 (+0.05%) | 84.46 | 83.455 | 3,447,040 |
| EBC | 19.32▼ | -0.05 (-0.26%) | 19.685 | 19.24 | 2,151,374 |
| EBF | 17.68▲ | +0.25 (+1.43%) | 17.73 | 17.34 | 219,100 |
| EBI | 56.607▼ | -0.005 (-0.01%) | 56.72 | 56.607 | 2,200 |
| EBIT | 34.517▲ | +0.217 (+0.63%) | 34.517 | 34.517 | 100 |
| EBIZ | 32.785▲ | +0.1099 (+0.34%) | 32.785 | 32.568 | 3,000 |
| EBMT | 18.07▲ | +0.21 (+1.18%) | 18.32 | 17.90 | 52,306 |
| EBND | 21.19 | +0.00 (+0.00%) | 21.21 | 21.17 | 214,500 |
| EBS | 11.62▼ | -0.25 (-2.11%) | 11.99 | 11.60 | 495,228 |
| EBUF | 28.365▼ | -0.025 (-0.09%) | 28.365 | 28.365 | 100 |
| ECAT | 15.67▼ | -0.12 (-0.76%) | 15.78 | 15.66 | 352,895 |
| ECBK | 16.84▲ | +0.04 (+0.24%) | 17.0394 | 16.805 | 11,826 |
| ECF | 12.03▲ | +0.19 (+1.60%) | 12.03 | 11.89 | 45,500 |
| ECG | 91.46▲ | +0.24 (+0.26%) | 93.96 | 90.83 | 589,391 |
| ECL | 253.29▼ | -3.86 (-1.50%) | 258.83 | 252.78 | 1,349,200 |
| ECML | 33.482▼ | -0.036 (-0.11%) | 33.482 | 33.482 | 100 |
| ECNS | 34.589▼ | -0.6409 (-1.82%) | 34.64 | 34.51 | 13,512 |
| ECO | 36.14▼ | -0.61 (-1.66%) | 36.75 | 35.50 | 356,283 |
| ECON | 27.26▼ | -0.01 (-0.04%) | 27.303 | 27.23 | 7,658 |
| ECOW | 25.095▼ | -0.099 (-0.39%) | 25.12 | 24.94 | 15,400 |
| ECPG | 53.94▲ | +0.15 (+0.28%) | 54.465 | 52.77 | 304,255 |
| ED | 95.82▲ | +0.37 (+0.39%) | 96.71 | 95.56 | 1,823,336 |
| EDC | 52.23▼ | -0.32 (-0.61%) | 52.42 | 51.40 | 38,710 |
| EDGF | 24.91▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 76,500 |
| EDGH | 30.255▲ | +0.105 (+0.35%) | 30.27 | 30.17 | 22,800 |
| EDGI | 28.19▲ | +0.034 (+0.12%) | 28.227 | 28.17 | 40,500 |
| EDGU | 28.425▼ | -0.004 (-0.01%) | 28.53 | 28.425 | 5,700 |
| EDIV | 38.69▲ | +0.04 (+0.10%) | 38.9851 | 38.4425 | 115,905 |
| EDN | 32.18▼ | -0.27 (-0.83%) | 32.86 | 30.71 | 95,300 |
| EDOG | 23.78▲ | +0.0052 (+0.02%) | 23.79 | 23.70 | 1,000 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EDRY | 13.22▼ | -0.27 (-2.00%) | 13.22 | 13.22 | 686 |
| EDU | 53.32▼ | -0.59 (-1.09%) | 53.67 | 52.90 | 1,069,100 |
| EDV | 66.73▲ | +0.12 (+0.18%) | 67.13 | 66.565 | 930,086 |
| EDZ | 37.52▲ | +0.06 (+0.16%) | 38.18 | 37.3585 | 20,445 |
| EE | 28.23▲ | +0.40 (+1.44%) | 28.35 | 27.72 | 207,363 |
| EEA | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.60 | 15,900 |
| EEFT | 74.14▲ | +0.77 (+1.05%) | 75.08 | 72.86 | 755,119 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EEM | 54.53▼ | -0.09 (-0.16%) | 54.58 | 54.25 | 17,174,342 |
| EEMA | 93.33▼ | -0.39 (-0.42%) | 93.5201 | 93.16 | 45,309 |
| EEMO | 17.575▼ | -0.031 (-0.18%) | 17.575 | 17.4986 | 2,605 |
| EEMS | 67.92▲ | +0.39 (+0.58%) | 67.92 | 67.705 | 5,584 |
| EEMX | 41.8014▼ | -0.0843 (-0.20%) | 41.81 | 41.6168 | 2,492 |