Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 21.32▲ | +0.20 (+0.95%) | 21.76 | 21.00 | 8,900 |
| DUHP | 39.39▲ | +0.22 (+0.56%) | 39.42 | 39.26 | 835,016 |
| DUK | 128.93▲ | +0.47 (+0.37%) | 129.17 | 126.2841 | 3,853,954 |
| DUKH | 24.56▲ | +0.0306 (+0.12%) | 24.565 | 24.52 | 10,700 |
| DUKQ | 28.69▲ | +0.19 (+0.67%) | 28.69 | 28.56 | 400 |
| DUKX | 29.298▲ | +0.261 (+0.90%) | 29.298 | 29.19 | 200 |
| DUKZ | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 2,000 |
| DUNK | 21.39▲ | +0.52 (+2.49%) | 21.39 | 20.995 | 16,476 |
| DUOL | 111.65▲ | +2.22 (+2.03%) | 112.50 | 108.385 | 2,146,400 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 247,097 |
| DUSL | 95.3098▼ | -2.4402 (-2.50%) | 98.90 | 93.47 | 32,364 |
| DVA | 149.51▼ | -1.40 (-0.93%) | 152.50 | 146.00 | 802,400 |
| DVAL | 15.3051▼ | -0.0049 (-0.03%) | 15.3051 | 15.255 | 852 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DVGR | 25.5048▲ | +0.0196 (+0.08%) | 25.5048 | 25.48 | 116 |
| DVIN | 30.92▼ | -0.419 (-1.34%) | 31.08 | 30.60 | 3,300 |
| DVLU | 36.8884▲ | +0.4325 (+1.19%) | 36.96 | 36.635 | 725 |
| DVN | 42.62▼ | -0.66 (-1.52%) | 43.495 | 42.225 | 6,757,402 |
| DVND | 37.5455▲ | +0.0721 (+0.19%) | 37.5455 | 37.5455 | 39 |
| DVOL | 36.7622▲ | +0.0765 (+0.21%) | 36.77 | 36.575 | 20,945 |
| DVQQ | 27.1014▲ | +0.4676 (+1.76%) | 27.1014 | 26.88 | 223 |
| DVRE | 24.808▼ | -0.283 (-1.13%) | 24.808 | 24.808 | 100 |
| DVSP | 27.4989▲ | +0.3768 (+1.39%) | 27.4989 | 27.38 | 342 |
| DVUT | 29.829▲ | +0.193 (+0.65%) | 29.829 | 29.829 | 100 |
| DVXB | 30.747▼ | -0.251 (-0.81%) | 30.747 | 30.747 | 100 |
| DVXC | 27.981▲ | +0.186 (+0.67%) | 27.981 | 27.90 | 200 |
| DVXE | 34.8689▼ | -0.1921 (-0.55%) | 34.8689 | 34.8689 | 63 |
| DVXF | 23.254▲ | +0.58 (+2.56%) | 23.254 | 23.254 | 100 |
| DVXK | 27.605▲ | +0.599 (+2.22%) | 27.605 | 27.605 | 100 |
| DVXP | 27.485▼ | -0.322 (-1.16%) | 27.485 | 27.38 | 100 |
| DVXV | 31.949▲ | +0.004 (+0.01%) | 31.949 | 31.949 | 220 |
| DVXY | 24.457▲ | +0.115 (+0.47%) | 24.457 | 24.457 | 2 |
| DVY | 156.15▲ | +0.66 (+0.42%) | 156.27 | 154.41 | 251,200 |
| DVYA | 51.6823▲ | +0.2823 (+0.55%) | 51.6823 | 51.40 | 5,477 |
| DVYE | 35.55▲ | +0.35 (+0.99%) | 35.58 | 35.3099 | 358,466 |
| DWAS | 103.43▲ | +0.80 (+0.78%) | 103.96 | 103.25 | 9,400 |
| DWAW | 46.8855▲ | +0.4309 (+0.93%) | 46.935 | 46.695 | 1,472 |
| DWM | 75.98▲ | +0.85 (+1.13%) | 76.02 | 75.58 | 10,100 |
| DWMF | 35.68▲ | +0.30 (+0.85%) | 35.68 | 35.46 | 2,100 |
| DWUS | 54.96▲ | +0.8028 (+1.48%) | 55.00 | 54.775 | 1,544 |
| DWX | 48.64▲ | +0.28 (+0.58%) | 48.66 | 48.40 | 15,900 |
| DX | 13.96▲ | +0.01 (+0.07%) | 14.06 | 13.79 | 5,290,900 |
| DXC | 12.05▲ | +0.13 (+1.09%) | 12.15 | 11.61 | 2,648,000 |
| DXCM | 73.16▲ | +0.07 (+0.10%) | 73.71 | 72.34 | 3,239,800 |
| DXD | 19.40▼ | -0.26 (-1.32%) | 19.64 | 19.39 | 1,301,400 |
| DXIV | 73.00▲ | +0.64 (+0.88%) | 73.08 | 72.63 | 6,600 |
| DXJ | 170.14▲ | +2.40 (+1.43%) | 170.26 | 169.19 | 538,800 |
| DXPE | 154.00▼ | -5.37 (-3.37%) | 161.11 | 153.00 | 178,700 |
| DXR | 12.12▲ | +0.12 (+1.00%) | 12.15 | 11.86 | 15,842 |
| DXUV | 62.98▲ | +0.26 (+0.41%) | 62.99 | 62.52 | 10,700 |
| DXYZ | 28.14▲ | +0.95 (+3.49%) | 28.24 | 27.21 | 618,843 |
| DY | 425.47▼ | -3.11 (-0.73%) | 433.40 | 422.47 | 371,100 |
| DYFI | 23.215▼ | -0.06 (-0.26%) | 23.23 | 23.20 | 4,612 |
| DYLD | 22.576 | +0.00 (+0.00%) | 22.589 | 22.575 | 2,100 |
| DYLG | 27.235▲ | +0.139 (+0.51%) | 27.235 | 27.119 | 2,400 |
| DYN | 16.09▲ | +0.55 (+3.54%) | 16.16 | 15.225 | 2,312,208 |
| DYNB | 40.1134▼ | -0.0125 (-0.03%) | 40.12 | 40.11 | 2,360 |
| DYNF | 61.92▲ | +0.67 (+1.09%) | 61.97 | 61.51 | 2,713,260 |
| DYTA | 29.90▲ | +0.24 (+0.81%) | 30.52 | 29.85 | 22,528 |
| E | 44.45▼ | -0.02 (-0.04%) | 44.72 | 44.11 | 716,500 |
| EA | 201.98▲ | +0.98 (+0.49%) | 201.99 | 200.81 | 1,751,500 |
| EAFG | 25.9097▲ | +0.4397 (+1.73%) | 25.9097 | 25.9097 | 301 |
| EAGG | 48.38▼ | -0.04 (-0.08%) | 48.44 | 48.37 | 303,943 |
| EAGL | 31.77▲ | +0.21 (+0.67%) | 31.77 | 31.50 | 174,771 |
| EAPR | 30.025▼ | -0.0519 (-0.17%) | 30.119 | 29.985 | 33,990 |
| EASG | 38.3245▲ | +0.3356 (+0.88%) | 38.44 | 37.90 | 12,410 |
| EASY | 27.6447▼ | -0.12 (-0.43%) | 27.7292 | 27.6089 | 7,377 |
| EAT | 144.90▲ | +3.74 (+2.65%) | 145.31 | 139.32 | 1,257,262 |
| EATZ | 27.4048▲ | +0.1429 (+0.52%) | 27.4048 | 27.355 | 504 |
| EBAY | 85.33▲ | +0.03 (+0.04%) | 85.43 | 83.44 | 6,452,300 |
| EBC | 20.82▲ | +0.39 (+1.91%) | 20.945 | 20.495 | 2,629,127 |
| EBF | 21.22▲ | +0.12 (+0.57%) | 21.27 | 20.83 | 177,100 |
| EBI | 60.7818▲ | +0.2248 (+0.37%) | 60.79 | 60.7668 | 1,556 |
| EBIT | 36.4411▲ | +0.1009 (+0.28%) | 36.4411 | 36.4411 | 78 |
| EBIZ | 28.2322▼ | -0.3704 (-1.29%) | 28.255 | 27.99 | 3,664 |
| EBMT | 22.50▲ | +0.36 (+1.63%) | 22.61 | 21.94 | 32,171 |
| EBND | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.87 | 451,000 |
| EBS | 11.01▲ | +0.05 (+0.46%) | 11.28 | 10.855 | 1,071,735 |
| EBUF | 29.38▲ | +0.018 (+0.06%) | 29.41 | 29.37 | 5,200 |
| EC | 12.58▲ | +0.16 (+1.29%) | 12.66 | 12.15 | 2,843,200 |
| ECAT | 15.24▲ | +0.13 (+0.86%) | 15.29 | 15.13 | 418,319 |
| ECBK | 17.87▲ | +0.31 (+1.77%) | 17.87 | 17.56 | 3,970 |
| ECF | 12.14▲ | +0.20 (+1.68%) | 12.21 | 11.85 | 32,900 |
| ECG | 130.10▲ | +25.89 (+24.84%) | 137.64 | 114.70 | 2,975,262 |
| ECL | 306.52▼ | -1.64 (-0.53%) | 309.24 | 302.84 | 1,096,033 |
| ECML | 37.1288▲ | +0.0414 (+0.11%) | 37.1288 | 37.1288 | 36 |
| ECNS | 36.59▲ | +0.16 (+0.44%) | 36.59 | 36.38 | 7,400 |
| ECO | 52.63▼ | -0.19 (-0.36%) | 52.70 | 51.65 | 429,302 |
| ECON | 32.13▲ | +0.51 (+1.61%) | 32.15 | 31.96 | 24,500 |
| ECOW | 28.0216▲ | +0.0166 (+0.06%) | 28.22 | 27.855 | 42,741 |
| ECPG | 59.17▲ | +1.15 (+1.98%) | 59.675 | 57.995 | 295,265 |
| ECVT | 11.32▼ | -0.27 (-2.33%) | 11.74 | 11.22 | 2,405,700 |
| ED | 111.00▼ | -0.01 (-0.01%) | 111.52 | 109.90 | 2,679,074 |
| EDC | 81.95▲ | +2.67 (+3.37%) | 82.43 | 80.95 | 232,700 |
| EDGF | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 68,227 |
| EDGH | 33.9504▲ | +0.1004 (+0.30%) | 34.43 | 33.905 | 24,396 |
| EDGI | 31.575▲ | +0.2679 (+0.86%) | 31.62 | 31.575 | 21,714 |
| EDGQ | 25.59▲ | +0.30 (+1.19%) | 25.62 | 25.49 | 4,500 |
| EDGU | 29.2767▲ | +0.1867 (+0.64%) | 29.28 | 29.15 | 9,712 |
| EDIV | 43.43▲ | +0.09 (+0.21%) | 43.49 | 43.22 | 216,200 |