Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 25.18▼ | -0.85 (-3.27%) | 26.00 | 25.12 | 226,983 |
| DY | 285.58▲ | +1.42 (+0.50%) | 286.43 | 281.01 | 259,459 |
| DYCQ | 12.10▲ | +0.04 (+0.33%) | 13.95 | 12.02 | 9,206 |
| DYFI | 23.38▲ | +0.01 (+0.04%) | 23.40 | 23.36 | 100,168 |
| DYLD | 22.775▼ | -0.076 (-0.33%) | 22.81 | 22.741 | 10,746 |
| DYLG | 27.566▲ | +0.046 (+0.17%) | 27.64 | 27.53 | 2,400 |
| DYN | 24.29▲ | +0.12 (+0.50%) | 25.00 | 23.78 | 3,516,414 |
| DYNF | 60.97▲ | +0.25 (+0.41%) | 61.12 | 60.685 | 4,324,609 |
| DYTA | 29.3222▼ | -0.0028 (-0.01%) | 29.3499 | 29.26 | 8,195 |
| E | 37.12▲ | +0.06 (+0.16%) | 37.17 | 36.89 | 199,300 |
| EA | 200.30▼ | -0.20 (-0.10%) | 200.67 | 200.25 | 2,945,784 |
| EAF | 13.49▼ | -0.10 (-0.74%) | 13.845 | 13.12 | 314,500 |
| EAFG | 22.855▼ | -0.04 (-0.17%) | 22.855 | 22.855 | 11 |
| EAGG | 48.53▲ | +0.05 (+0.10%) | 48.53 | 48.465 | 381,258 |
| EAGL | 32.35▼ | -0.09 (-0.28%) | 32.5175 | 32.325 | 173,136 |
| EAPR | 29.4089▼ | -0.0093 (-0.03%) | 29.44 | 29.35 | 5,261 |
| EASG | 35.7249▼ | -0.0298 (-0.08%) | 35.78 | 35.66 | 3,542 |
| EAT | 124.26▼ | -1.93 (-1.53%) | 128.12 | 122.30 | 2,498,570 |
| EATZ | 26.7441▼ | -0.4776 (-1.75%) | 27.01 | 26.7441 | 301 |
| EBAY | 99.58▲ | +1.57 (+1.60%) | 100.89 | 98.15 | 6,625,052 |
| EBC | 17.19▼ | -0.04 (-0.23%) | 17.38 | 17.00 | 5,953,292 |
| EBF | 16.70▲ | +0.13 (+0.78%) | 16.78 | 16.47 | 192,093 |
| EBI | 55.7151▼ | -0.0859 (-0.15%) | 55.79 | 55.7151 | 1,229 |
| EBIT | 33.9467▼ | -0.1833 (-0.54%) | 34.03 | 33.9467 | 222 |
| EBIZ | 34.9743▲ | +0.1263 (+0.36%) | 35.045 | 34.78 | 3,300 |
| EBMT | 16.44▼ | -0.25 (-1.50%) | 16.715 | 16.38 | 21,572 |
| EBND | 21.405▲ | +0.025 (+0.12%) | 21.4199 | 21.36 | 143,146 |
| EBR | 10.17 | +0.00 (+0.00%) | 10.25 | 10.09 | 1,834,100 |
| EBR.B | 10.81▲ | +0.01 (+0.09%) | 10.89 | 10.68 | 8,347 |
| EBUF | 28.4547▼ | -0.0353 (-0.12%) | 28.49 | 28.425 | 3,239 |
| ECAT | 16.60▲ | +0.08 (+0.48%) | 16.65 | 16.455 | 441,948 |
| ECBK | 15.65▼ | -0.07 (-0.45%) | 16.00 | 15.60 | 13,271 |
| ECF | 12.32▲ | +0.22 (+1.82%) | 12.33 | 12.187 | 50,941 |
| ECG | 90.95▼ | -0.73 (-0.80%) | 91.68 | 88.87 | 273,772 |
| ECL | 268.28▼ | -11.43 (-4.09%) | 277.90 | 265.1574 | 2,255,259 |
| ECML | 32.9165▼ | -0.1145 (-0.35%) | 33.00 | 32.9165 | 1,075 |
| ECNS | 36.4613▼ | -0.5687 (-1.54%) | 36.52 | 36.25 | 29,169 |
| ECO | 33.55▲ | +0.25 (+0.75%) | 33.84 | 33.10 | 209,628 |
| ECON | 28.033▼ | -0.067 (-0.24%) | 28.06 | 27.89 | 5,529 |
| ECOW | 25.09▼ | -0.054 (-0.21%) | 25.10 | 24.91 | 12,600 |
| ECPG | 43.56▼ | -0.84 (-1.89%) | 44.41 | 43.27 | 115,807 |
| ED | 98.55▼ | -1.67 (-1.67%) | 99.955 | 98.5275 | 1,156,747 |
| EDC | 56.72▼ | -0.08 (-0.14%) | 56.87 | 55.635 | 156,864 |
| EDGF | 24.93▲ | +0.01 (+0.04%) | 24.99 | 24.93 | 175,881 |
| EDGH | 28.49▲ | +0.01 (+0.04%) | 28.52 | 28.26 | 100,931 |
| EDGI | 28.3254▲ | +0.0024 (+0.01%) | 28.37 | 28.275 | 50,308 |
| EDGU | 28.97▲ | +0.08 (+0.28%) | 29.0301 | 28.90 | 23,244 |
| EDIV | 38.99▼ | -0.02 (-0.05%) | 39.0899 | 38.8831 | 84,715 |
| EDN | 28.18▲ | +1.64 (+6.18%) | 29.53 | 25.33 | 596,900 |
| EDOG | 23.4509▲ | +0.0902 (+0.39%) | 23.51 | 23.44 | 35,638 |
| EDOW | 40.967▲ | +0.1026 (+0.25%) | 41.12 | 40.91 | 8,900 |
| EDRY | 12.1157▼ | -0.1142 (-0.93%) | 12.14 | 12.1157 | 911 |
| EDU | 58.56▼ | -2.03 (-3.35%) | 59.12 | 55.00 | 1,895,400 |
| EDV | 71.16▲ | +0.33 (+0.47%) | 71.305 | 70.92 | 1,107,650 |
| EDZ | 35.03▲ | +0.01 (+0.03%) | 35.67 | 34.6274 | 148,002 |
| EE | 25.87▲ | +0.63 (+2.50%) | 26.06 | 24.89 | 555,797 |
| EEA | 10.75▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 93,900 |
| EEFT | 79.38▼ | -1.18 (-1.46%) | 80.9967 | 78.92 | 943,087 |
| EELV | 26.98▲ | +0.13 (+0.48%) | 27.07 | 26.84 | 43,587 |
| EEM | 55.69▼ | -0.02 (-0.04%) | 55.765 | 55.3321 | 25,889,928 |
| EEMA | 96.61▼ | -0.26 (-0.27%) | 96.70 | 95.84 | 42,856 |
| EEMO | 18.2504▼ | -0.0159 (-0.09%) | 18.2504 | 18.2172 | 699 |
| EEMS | 69.3575▲ | +0.2175 (+0.31%) | 69.409 | 69.11 | 7,641 |
| EEMX | 43.7622▼ | -0.0478 (-0.11%) | 43.7951 | 43.52 | 1,478 |
| EES | 56.00▼ | -0.1386 (-0.25%) | 56.21 | 55.73 | 11,631 |
| EET | 82.7712▲ | +0.1392 (+0.17%) | 82.7989 | 82.1499 | 6,676 |
| EETH | 62.37▼ | -2.55 (-3.93%) | 64.4189 | 62.24 | 93,851 |
| EFA | 95.66▼ | -0.04 (-0.04%) | 95.945 | 95.47 | 9,187,606 |
| EFAA | 53.53▲ | +0.04 (+0.07%) | 53.61 | 53.3281 | 57,639 |
| EFAS | 18.795▼ | -0.0298 (-0.16%) | 18.83 | 18.75 | 23,482 |
| EFAX | 50.4701▼ | -0.0123 (-0.02%) | 50.575 | 50.3997 | 7,437 |
| EFC | 13.37▲ | +0.01 (+0.07%) | 13.41 | 13.26 | 1,039,600 |
| EFFE | 24.5553▼ | -0.0834 (-0.34%) | 24.5553 | 24.5553 | 2 |
| EFFI | 24.322▲ | +0.0388 (+0.16%) | 24.322 | 24.322 | 0 |
| EFIV | 66.03▲ | +0.25 (+0.38%) | 66.15 | 65.77 | 49,355 |
| EFO | 62.3007▲ | +0.0196 (+0.03%) | 62.5325 | 62.3007 | 2,500 |
| EFR | 11.34▲ | +0.04 (+0.35%) | 11.35 | 11.26 | 121,300 |
| EFRA | 34.7679▼ | -0.2205 (-0.63%) | 34.8152 | 34.7679 | 377 |
| EFSC | 53.95▼ | -0.97 (-1.77%) | 54.75 | 53.0101 | 178,515 |
| EFSI | 37.16▼ | -0.19 (-0.51%) | 37.63 | 37.02 | 5,100 |
| EFT | 11.55▲ | +0.01 (+0.09%) | 11.58 | 11.51 | 130,700 |
| EFX | 224.16▼ | -4.86 (-2.12%) | 228.58 | 224.07 | 983,803 |
| EFXT | 12.55▼ | -0.18 (-1.41%) | 12.97 | 12.52 | 507,635 |
| EFZ | 12.99▲ | +0.0086 (+0.07%) | 13.0292 | 12.97 | 886 |
| EG | 304.91▼ | -39.07 (-11.36%) | 325.10 | 302.44 | 1,557,830 |
| EGAN | 14.47▲ | +0.49 (+3.51%) | 14.9099 | 13.8715 | 174,695 |
| EGBN | 17.58▼ | -0.16 (-0.90%) | 17.94 | 17.495 | 454,195 |
| EGGQ | 51.004▼ | -0.0461 (-0.09%) | 51.77 | 50.72 | 18,700 |
| EGGS | 44.444▼ | -0.1022 (-0.23%) | 44.68 | 44.33 | 18,000 |
| EGGY | 41.42▲ | +0.09 (+0.22%) | 41.80 | 41.15 | 67,400 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.5184▼ | -0.0506 (-0.17%) | 29.5985 | 29.5184 | 501 |
| EGO | 25.07▼ | -0.03 (-0.12%) | 25.205 | 24.44 | 1,866,446 |
| EGP | 177.08▼ | -1.83 (-1.02%) | 178.32 | 175.12 | 362,079 |
| EH | 17.39▼ | -0.47 (-2.63%) | 17.58 | 17.15 | 829,519 |
| EHC | 126.28▼ | -0.90 (-0.71%) | 127.40 | 125.09 | 651,600 |
| EHLS | 23.7994▲ | +0.0138 (+0.06%) | 23.86 | 23.76 | 1,381 |
| EIC | 12.75▲ | +0.05 (+0.39%) | 12.7889 | 12.6101 | 58,250 |
| EIDO | 18.05▼ | -0.04 (-0.22%) | 18.08 | 18.01 | 178,297 |
| EIG | 40.70▼ | -0.57 (-1.38%) | 41.045 | 40.61 | 98,224 |