Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 21.417▲ | +0.317 (+1.50%) | 21.47 | 21.17 | 10,900 |
| DUOL | 112.46▲ | +0.38 (+0.34%) | 116.17 | 107.85 | 2,698,870 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DUSL | 94.77▼ | -0.06 (-0.06%) | 96.20 | 93.8546 | 25,765 |
| DVA | 147.75▼ | -2.66 (-1.77%) | 150.41 | 146.08 | 719,300 |
| DVAL | 15.3778▲ | +0.0608 (+0.40%) | 15.42 | 15.37 | 308 |
| DVDN | 18.0247▼ | -0.1253 (-0.69%) | 18.20 | 18.0247 | 1,843 |
| DVGR | 25.752▲ | +0.1204 (+0.47%) | 25.78 | 25.752 | 1,100 |
| DVIN | 30.898▲ | +0.0305 (+0.10%) | 30.898 | 30.898 | 100 |
| DVLU | 37.09▲ | +0.5191 (+1.42%) | 37.12 | 36.93 | 5,000 |
| DVN | 44.44▲ | +0.40 (+0.91%) | 45.32 | 43.55 | 14,979,161 |
| DVND | 37.5944▲ | +0.1564 (+0.42%) | 37.5944 | 37.5105 | 2,706 |
| DVOL | 36.8649▲ | +0.1726 (+0.47%) | 36.95 | 36.795 | 3,680 |
| DVQQ | 26.5308▲ | +0.2662 (+1.01%) | 26.56 | 26.42 | 266 |
| DVRE | 24.739▼ | -0.5288 (-2.09%) | 24.739 | 24.739 | 100 |
| DVSP | 27.091▲ | +0.2326 (+0.87%) | 27.091 | 27.091 | 6 |
| DVUT | 28.185▼ | -0.8003 (-2.76%) | 28.82 | 28.185 | 1,300 |
| DVXB | 30.761▲ | +0.2866 (+0.94%) | 30.761 | 30.761 | 100 |
| DVXC | 27.217▲ | +0.1225 (+0.45%) | 27.217 | 27.217 | 1 |
| DVXE | 34.805▲ | +0.8914 (+2.63%) | 34.805 | 34.399 | 400 |
| DVXF | 24.065▲ | +0.3431 (+1.45%) | 24.065 | 24.065 | 100 |
| DVXK | 27.178▲ | +0.3252 (+1.21%) | 27.36 | 27.178 | 300 |
| DVXP | 27.093▼ | -0.0512 (-0.19%) | 27.28 | 27.093 | 300 |
| DVXV | 31.897▲ | +0.1132 (+0.36%) | 31.897 | 31.897 | 2 |
| DVXY | 24.58▲ | +0.3574 (+1.48%) | 24.58 | 24.58 | 2 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| DVYA | 50.4375▲ | +0.0775 (+0.15%) | 50.655 | 50.39 | 6,663 |
| DVYE | 34.31▲ | +0.08 (+0.23%) | 34.62 | 34.20 | 323,895 |
| DWAS | 101.4496▲ | +0.528 (+0.52%) | 102.9141 | 100.98 | 10,960 |
| DWAW | 46.148▲ | +0.2329 (+0.51%) | 46.148 | 45.96 | 3,900 |
| DWM | 74.59▼ | -0.0845 (-0.11%) | 75.059 | 74.535 | 8,009 |
| DWMF | 35.06▼ | -0.14 (-0.40%) | 35.19 | 35.01 | 900 |
| DWUS | 54.224▲ | +0.4688 (+0.87%) | 54.275 | 53.95 | 5,000 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| DX | 13.97 | +0.00 (+0.00%) | 14.01 | 13.89 | 5,016,738 |
| DXC | 13.56▲ | +0.18 (+1.35%) | 13.85 | 13.23 | 1,701,386 |
| DXCM | 72.80▲ | +2.37 (+3.37%) | 73.24 | 70.03 | 4,450,300 |
| DXD | 19.27▼ | -0.10 (-0.52%) | 19.455 | 19.09 | 1,944,557 |
| DXIV | 71.64▼ | -0.10 (-0.14%) | 72.06 | 71.5813 | 3,435 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXPE | 147.44▼ | -1.55 (-1.04%) | 153.6275 | 147.09 | 87,110 |
| DXR | 12.20▼ | -0.20 (-1.61%) | 12.465 | 12.05 | 1,985 |
| DXUV | 62.86▲ | +0.38 (+0.61%) | 63.10 | 62.68 | 16,172 |
| DXYZ | 29.14▼ | -0.31 (-1.05%) | 29.69 | 28.90 | 525,000 |
| DY | 412.68▼ | -9.75 (-2.31%) | 430.00 | 411.485 | 305,957 |
| DYFI | 23.26 | +0.00 (+0.00%) | 23.2799 | 23.2565 | 14,713 |
| DYLD | 22.64▼ | -0.04 (-0.18%) | 22.645 | 22.6019 | 1,614 |
| DYLG | 27.2985▲ | +0.0848 (+0.31%) | 27.38 | 27.2028 | 6,194 |
| DYN | 15.38▲ | +0.10 (+0.65%) | 15.465 | 14.98 | 1,454,920 |
| DYNB | 40.074▼ | -0.0356 (-0.09%) | 40.11 | 40.074 | 4,200 |
| DYNF | 61.08▲ | +0.30 (+0.49%) | 61.40 | 60.82 | 2,876,360 |
| DYTA | 29.58▲ | +0.12 (+0.41%) | 29.72 | 29.39 | 19,000 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| EA | 200.23▲ | +0.70 (+0.35%) | 200.74 | 199.27 | 1,905,140 |
| EAFG | 25.1959▲ | +0.0819 (+0.33%) | 25.1959 | 25.1959 | 16 |
| EAGG | 48.32▼ | -0.06 (-0.12%) | 48.36 | 48.31 | 282,900 |
| EAGL | 31.99▲ | +0.28 (+0.88%) | 32.07 | 31.63 | 130,200 |
| EAPR | 30.06▲ | +0.0101 (+0.03%) | 30.066 | 30.00 | 3,100 |
| EASG | 37.835▼ | -0.0691 (-0.18%) | 38.07 | 37.81 | 3,600 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EAT | 158.31▼ | -5.02 (-3.07%) | 165.00 | 157.81 | 1,107,647 |
| EATZ | 27.644▲ | +0.2796 (+1.02%) | 27.85 | 27.53 | 16,100 |
| EBAY | 82.18▲ | +2.23 (+2.79%) | 83.14 | 79.40 | 11,304,993 |
| EBC | 21.36▼ | -0.24 (-1.11%) | 22.04 | 21.28 | 1,982,360 |
| EBF | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.4301 | 108,187 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EBIT | 36.792▲ | +0.0614 (+0.17%) | 36.792 | 36.792 | 100 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| EBMT | 22.35▼ | -0.25 (-1.11%) | 23.14 | 22.28 | 42,271 |
| EBND | 21.77▼ | -0.08 (-0.37%) | 21.8399 | 21.755 | 348,101 |
| EBS | 10.78▲ | +0.08 (+0.75%) | 10.95 | 10.65 | 382,100 |
| EBUF | 29.3141▼ | -0.0159 (-0.05%) | 29.3141 | 29.26 | 1,918 |
| EC | 12.06▲ | +0.11 (+0.92%) | 12.15 | 11.89 | 1,942,302 |
| ECAT | 15.12▲ | +0.10 (+0.67%) | 15.25 | 15.025 | 601,602 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| ECF | 12.13▼ | -0.03 (-0.25%) | 12.25 | 12.11 | 77,200 |
| ECG | 102.07▲ | +0.54 (+0.53%) | 105.78 | 101.62 | 409,214 |
| ECL | 302.59▼ | -1.21 (-0.40%) | 305.52 | 300.78 | 1,268,549 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECNS | 36.24▲ | +0.03 (+0.08%) | 36.41 | 36.24 | 7,301 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| ECON | 31.14▲ | +0.2909 (+0.94%) | 31.19 | 31.04 | 26,594 |
| ECOW | 27.365 | +0.00 (+0.00%) | 27.465 | 27.36 | 38,565 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| ECVT | 11.57▼ | -0.07 (-0.60%) | 11.8419 | 11.525 | 1,063,622 |
| ED | 111.61▼ | -2.31 (-2.03%) | 113.26 | 111.05 | 1,844,800 |
| EDC | 74.34▲ | +1.19 (+1.63%) | 75.52 | 73.48 | 177,711 |
| EDGF | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.78 | 91,200 |
| EDGH | 32.697▲ | +0.737 (+2.31%) | 32.71 | 32.50 | 24,925 |
| EDGI | 30.93▲ | +0.11 (+0.36%) | 31.0595 | 30.87 | 49,334 |
| EDGU | 29.1598▲ | +0.1698 (+0.59%) | 29.233 | 29.05 | 13,208 |
| EDIV | 42.66▲ | +0.15 (+0.35%) | 42.8292 | 42.4701 | 184,814 |
| EDN | 27.51▼ | -0.18 (-0.65%) | 28.395 | 27.00 | 99,467 |
| EDOG | 26.5298▲ | +0.1398 (+0.53%) | 26.54 | 26.43 | 2,428 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EDU | 59.59▲ | +0.59 (+1.00%) | 59.94 | 58.995 | 335,740 |
| EDV | 67.93▼ | -0.41 (-0.60%) | 68.3499 | 67.875 | 1,010,477 |
| EDZ | 25.31▼ | -0.40 (-1.56%) | 25.5458 | 24.85 | 32,071 |
| EE | 41.80▲ | +0.02 (+0.05%) | 43.035 | 41.60 | 745,110 |