Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DRI | 201.85▲ | +0.78 (+0.39%) | 202.77 | 199.12 | 737,859 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DRLL | 35.03▲ | +0.1418 (+0.41%) | 35.29 | 34.885 | 26,543 |
| DRN | 11.16▲ | +0.14 (+1.27%) | 11.16 | 10.905 | 1,658,283 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRS | 44.24▼ | -0.33 (-0.74%) | 45.07 | 43.76 | 932,133 |
| DRUG | 90.79▲ | +0.89 (+0.99%) | 92.195 | 89.00 | 77,012 |
| DRUP | 58.2579▲ | +0.1513 (+0.26%) | 58.38 | 57.8708 | 2,358 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| DRVN | 13.35▲ | +0.14 (+1.06%) | 13.537 | 13.18 | 1,078,068 |
| DSCO | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.73 | 39,892 |
| DSGN | 13.16▲ | +0.04 (+0.30%) | 13.42 | 12.57 | 150,971 |
| DSGR | 27.39▲ | +0.02 (+0.07%) | 27.415 | 26.92 | 81,394 |
| DSGX | 76.91▲ | +0.50 (+0.65%) | 77.59 | 75.68 | 805,037 |
| DSI | 133.07▼ | -0.21 (-0.16%) | 133.12 | 132.47 | 157,974 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.0293 | 457,271 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DSP | 11.23▼ | -0.38 (-3.27%) | 11.49 | 11.00 | 224,289 |
| DSPY | 61.3461▼ | -0.1133 (-0.18%) | 61.48 | 61.3461 | 919 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DSTX | 34.7164▼ | -0.0875 (-0.25%) | 34.74 | 34.48 | 2,269 |
| DT | 35.44▼ | -0.16 (-0.45%) | 36.24 | 35.06 | 7,089,471 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| DTCR | 28.11▲ | +0.07 (+0.25%) | 28.20 | 27.93 | 746,668 |
| DTD | 90.535▼ | -0.005 (-0.01%) | 90.7935 | 90.47 | 18,555 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DTEC | 46.496▲ | +0.326 (+0.71%) | 46.496 | 46.2901 | 2,444 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DTH | 56.39▼ | -0.24 (-0.42%) | 58.04 | 56.2401 | 33,838 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |
| DTRE | 43.37▼ | -0.0777 (-0.18%) | 43.37 | 43.37 | 100 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 192 |
| DUG | 20.59▼ | -0.08 (-0.39%) | 20.795 | 20.17 | 58,977 |
| DUHP | 39.33▼ | -0.07 (-0.18%) | 39.375 | 39.22 | 763,805 |
| DUK | 127.86▼ | -0.17 (-0.13%) | 129.18 | 127.575 | 2,646,050 |
| DUKH | 24.1698▼ | -0.0102 (-0.04%) | 24.18 | 24.1698 | 367 |
| DUKQ | 29.3277▲ | +0.0176 (+0.06%) | 29.3432 | 29.3277 | 605 |
| DUKX | 27.7786▼ | -0.1297 (-0.46%) | 27.7786 | 27.7598 | 416 |
| DUKZ | 25.49▲ | +0.0408 (+0.16%) | 25.54 | 25.41 | 12,440 |
| DUNK | 22.5005▲ | +0.0964 (+0.43%) | 22.5005 | 22.24 | 16,993 |
| DUOL | 104.84▲ | +4.33 (+4.31%) | 104.965 | 99.895 | 1,682,877 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DUSL | 89.70▲ | +0.59 (+0.66%) | 89.95 | 88.04 | 28,485 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DUTY | 24.6287▲ | +0.0255 (+0.10%) | 24.82 | 24.595 | 3,622 |
| DV | 10.78▲ | +0.01 (+0.09%) | 10.915 | 10.695 | 1,878,404 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DVDN | 17.525▼ | -0.015 (-0.09%) | 17.525 | 17.38 | 4,824 |
| DVGR | 26.2517▲ | +0.0609 (+0.23%) | 26.2517 | 26.205 | 1,011 |
| DVIN | 29.3883▲ | +0.0524 (+0.18%) | 29.3883 | 29.3883 | 36 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVN | 44.94▲ | +0.71 (+1.61%) | 45.27 | 44.38 | 10,091,676 |
| DVND | 37.1391▼ | -0.0647 (-0.17%) | 37.24 | 37.1391 | 1,145 |
| DVOL | 36.6821▲ | +0.0081 (+0.02%) | 36.8542 | 36.68 | 4,363 |
| DVQQ | 27.5172▼ | -0.1143 (-0.41%) | 27.5172 | 27.5172 | 147 |
| DVRE | 24.8927▲ | +0.1074 (+0.43%) | 24.8927 | 24.8927 | 1 |
| DVSP | 26.9082▼ | -0.0755 (-0.28%) | 26.9082 | 26.9082 | 47 |
| DVUT | 27.4253▼ | -0.3488 (-1.26%) | 27.4253 | 27.4253 | 1 |
| DVXB | 29.7309▲ | +0.283 (+0.96%) | 29.7309 | 29.7309 | 0 |
| DVXC | 28.1232▼ | -0.1575 (-0.56%) | 28.20 | 28.1232 | 211 |
| DVXE | 36.2722▲ | +0.1472 (+0.41%) | 36.64 | 36.2722 | 1,762 |
| DVXF | 24.238▲ | +0.1134 (+0.47%) | 24.238 | 24.15 | 207 |
| DVXK | 29.3368▲ | +0.0399 (+0.14%) | 29.3368 | 29.3368 | 1 |
| DVXP | 24.655▼ | -0.1441 (-0.58%) | 24.655 | 24.655 | 125 |
| DVXV | 29.1848▼ | -0.3364 (-1.14%) | 29.1848 | 29.1848 | 61 |
| DVXY | 23.8634▼ | -0.104 (-0.43%) | 23.8634 | 23.8634 | 1 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| DVYA | 50.4669▼ | -0.1603 (-0.32%) | 50.519 | 50.36 | 5,293 |
| DVYE | 35.70▼ | -0.07 (-0.20%) | 35.76 | 35.6001 | 71,475 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| DWAW | 46.7474▼ | -0.1877 (-0.40%) | 46.76 | 46.7474 | 217 |
| DWM | 74.2099▼ | -0.3559 (-0.48%) | 74.29 | 73.9101 | 26,865 |
| DWMF | 34.5455▼ | -0.1265 (-0.36%) | 34.5455 | 34.48 | 784 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| DWX | 46.9962▼ | -0.1488 (-0.32%) | 47.07 | 46.9367 | 21,010 |
| DX | 13.72▲ | +0.11 (+0.81%) | 13.72 | 13.03 | 9,577,423 |
| DXC | 13.31▲ | +0.34 (+2.62%) | 13.537 | 12.817 | 2,785,325 |
| DXCM | 64.62▲ | +0.64 (+1.00%) | 65.29 | 63.45 | 3,493,091 |
| DXD | 19.32 | +0.00 (+0.00%) | 19.46 | 19.285 | 1,883,456 |
| DXIV | 71.7432▼ | -0.1818 (-0.25%) | 71.88 | 71.53 | 5,194 |
| DXJ | 164.98▼ | -1.60 (-0.96%) | 165.45 | 164.31 | 332,908 |
| DXPE | 156.77▼ | -2.60 (-1.63%) | 161.06 | 156.06 | 297,692 |
| DXUV | 63.9651▲ | +0.0651 (+0.10%) | 64.02 | 63.87 | 15,397 |
| DXYZ | 29.28▼ | -0.72 (-2.40%) | 29.6798 | 28.93 | 1,277,005 |
| DY | 410.26▲ | +10.81 (+2.71%) | 412.00 | 400.05 | 372,665 |
| DYFI | 22.985▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 1,448 |
| DYLD | 22.56 | +0.00 (+0.00%) | 22.62 | 22.51 | 2,997 |
| DYLG | 26.6019▼ | -0.0997 (-0.37%) | 26.639 | 26.60 | 1,385 |
| DYN | 20.02▼ | -0.39 (-1.91%) | 20.365 | 19.79 | 1,712,703 |
| DYNB | 39.75▲ | +0.005 (+0.01%) | 39.75 | 39.73 | 16,513 |
| DYNF | 63.56▼ | -0.14 (-0.22%) | 63.7064 | 63.3501 | 1,967,611 |
| DYTA | 29.9726▼ | -0.0074 (-0.02%) | 30.0096 | 29.92 | 11,396 |
| E | 52.55▲ | +0.30 (+0.57%) | 52.905 | 52.22 | 479,974 |
| EA | 203.36▼ | -0.47 (-0.23%) | 204.00 | 203.15 | 1,373,196 |
| EAFG | 25.8847▼ | -0.0773 (-0.30%) | 25.8847 | 25.82 | 217 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |