Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 46.3364▼ | -0.8868 (-1.88%) | 46.6093 | 46.25 | 14,895 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 59 |
| DNOW | 15.93▼ | -0.22 (-1.36%) | 16.29 | 15.93 | 1,964,559 |
| DNP | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 386,765 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |
| DOCN | 125.25▼ | -10.03 (-7.41%) | 135.27 | 122.16 | 2,053,906 |
| DOCS | 24.94▲ | +0.42 (+1.71%) | 25.28 | 24.745 | 2,976,012 |
| DOCU | 60.01▲ | +0.19 (+0.32%) | 61.82 | 59.865 | 2,695,496 |
| DOG | 21.35▲ | +0.05 (+0.23%) | 21.37 | 21.3098 | 1,625,383 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DOLE | 12.92▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 929,738 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DORM | 132.82▼ | -0.88 (-0.66%) | 134.86 | 132.00 | 186,927 |
| DOV | 203.06▼ | -3.41 (-1.65%) | 206.50 | 202.79 | 457,599 |
| DOW | 31.19▼ | -0.15 (-0.48%) | 31.93 | 31.0609 | 7,366,050 |
| DOX | 57.88▲ | +0.63 (+1.10%) | 58.42 | 57.51 | 1,023,078 |
| DPC | 49.58▼ | -1.88 (-3.65%) | 50.15 | 47.45 | 758,062 |
| DPG | 14.76▼ | -0.03 (-0.20%) | 14.90 | 14.7501 | 38,175 |
| DPST | 149.27▼ | -3.29 (-2.16%) | 154.53 | 147.8578 | 141,761 |
| DPZ | 336.25▲ | +0.83 (+0.25%) | 343.76 | 334.78 | 589,229 |
| DQ | 13.89▼ | -0.35 (-2.46%) | 13.94 | 13.51 | 700,731 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRAY | 14.38▼ | -0.66 (-4.39%) | 14.96 | 14.38 | 4,686 |
| DRD | 24.30▼ | -0.31 (-1.26%) | 24.57 | 23.97 | 319,467 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRES | 31.045▼ | -0.4161 (-1.32%) | 31.51 | 31.045 | 3,621 |
| DRH | 12.49▲ | +0.13 (+1.05%) | 12.54 | 12.3175 | 1,808,839 |
| DRI | 218.86▼ | -6.64 (-2.94%) | 227.64 | 218.67 | 707,825 |
| DRIP | 35.99▼ | -0.80 (-2.17%) | 37.10 | 35.78 | 764,467 |
| DRIV | 34.7751▼ | -1.3248 (-3.67%) | 35.34 | 34.67 | 31,337 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRMY | 47.03▼ | -4.5278 (-8.78%) | 48.75 | 46.985 | 16,144 |
| DRN | 10.77▼ | -0.13 (-1.19%) | 11.11 | 10.76 | 776,555 |
| DRNZ | 23.33▼ | -0.45 (-1.89%) | 23.855 | 23.05 | 152,084 |
| DRS | 44.23▼ | -1.12 (-2.47%) | 45.50 | 44.19 | 623,157 |
| DRTS | 14.26▲ | +0.11 (+0.78%) | 14.57 | 13.77 | 373,117 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DRV | 18.42▲ | +0.25 (+1.38%) | 18.44 | 17.795 | 144,814 |
| DRVN | 12.89▲ | +0.135 (+1.06%) | 13.255 | 12.60 | 1,656,011 |
| DRVR | 25.5521▲ | +0.1219 (+0.48%) | 25.605 | 25.5521 | 149 |
| DSCO | 24.755▼ | -0.01 (-0.04%) | 24.7852 | 24.73 | 244,209 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| DSGX | 75.27▲ | +0.35 (+0.47%) | 76.67 | 75.01 | 349,653 |
| DSI | 146.20▼ | -1.21 (-0.82%) | 146.535 | 146.16 | 61,924 |
| DSL | 10.70▼ | -0.08 (-0.74%) | 10.9734 | 10.69 | 799,336 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSP | 12.91▲ | +0.30 (+2.38%) | 13.08 | 12.5101 | 204,387 |
| DSPY | 67.14▼ | -0.41 (-0.61%) | 67.34 | 67.12 | 2,224 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DSTX | 35.436▼ | -0.2559 (-0.72%) | 35.64 | 35.436 | 7,504 |
| DT | 49.26▲ | +1.65 (+3.47%) | 49.725 | 47.50 | 17,988,657 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTCR | 28.47▼ | -0.74 (-2.53%) | 29.062 | 28.405 | 851,850 |
| DTD | 97.5721▼ | -0.0279 (-0.03%) | 97.81 | 97.5701 | 25,907 |
| DTE | 140.21▼ | -0.94 (-0.67%) | 143.24 | 140.14 | 970,942 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DTF | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTM | 135.71▲ | +0.71 (+0.53%) | 138.585 | 134.50 | 622,669 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DTSQ | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 2,174 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| DUHP | 42.33▼ | -0.24 (-0.56%) | 42.46 | 42.285 | 715,507 |
| DUK | 123.99▲ | +0.41 (+0.33%) | 125.64 | 123.92 | 3,202,675 |
| DUKH | 23.7454▼ | -0.0446 (-0.19%) | 23.76 | 23.73 | 8,653 |
| DUKQ | 32.0304▼ | -0.3196 (-0.99%) | 32.18 | 32.0304 | 571 |
| DUKX | 28.5851▼ | -0.4499 (-1.55%) | 28.7101 | 28.5851 | 430 |
| DUKZ | 25.2323▼ | -0.051 (-0.20%) | 25.2438 | 25.1875 | 10,012 |
| DUNK | 27.9577▲ | +0.0101 (+0.04%) | 28.05 | 27.84 | 12,597 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DUSB | 50.74▼ | -0.15 (-0.29%) | 50.745 | 50.7161 | 227,139 |
| DUSG | 53.015▼ | -0.7809 (-1.45%) | 53.45 | 53.015 | 1,401 |
| DUSL | 99.56▼ | -4.54 (-4.36%) | 102.11 | 99.50 | 7,714 |
| DUST | 42.15▲ | +2.37 (+5.96%) | 42.3633 | 40.38 | 1,271,731 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| DV | 13.27▼ | -0.03 (-0.23%) | 13.34 | 13.27 | 3,790,897 |
| DVA | 177.91▲ | +1.21 (+0.68%) | 179.8299 | 176.90 | 326,972 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DVDN | 15.5775▼ | -0.0242 (-0.16%) | 15.619 | 15.5775 | 887 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVIN | 30.711▼ | -0.814 (-2.58%) | 30.711 | 30.59 | 259 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVND | 39.4982▼ | -0.0396 (-0.10%) | 39.57 | 39.4982 | 422 |
| DVOL | 37.89▼ | -0.1663 (-0.44%) | 37.9062 | 37.89 | 1,138 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVRE | 24.6047▼ | -0.1689 (-0.68%) | 24.6047 | 24.6047 | 8 |
| DVSP | 29.9324▼ | -0.3301 (-1.09%) | 29.9324 | 29.9324 | 24 |
| DVUT | 25.9944▼ | -0.157 (-0.60%) | 25.9944 | 25.9944 | 5 |
| DVXB | 28.2563▼ | -0.3968 (-1.38%) | 28.2563 | 28.2563 | 20 |
| DVXC | 23.5053▼ | -0.09 (-0.38%) | 23.5053 | 23.5053 | 5 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |