Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 48.66▼ | -0.13 (-0.27%) | 49.67 | 48.42 | 56,063,902 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVUT | 26.413▼ | -2.2611 (-7.89%) | 26.413 | 26.413 | 100 |
| DVXB | 25.005▼ | -0.7817 (-3.03%) | 25.005 | 25.005 | 100 |
| DVXC | 25.828▼ | -0.434 (-1.65%) | 25.828 | 25.828 | 100 |
| DVXE | 39.4036▼ | -0.0673 (-0.17%) | 40.5199 | 39.4036 | 6,499 |
| DVXF | 21.427▲ | +0.0775 (+0.36%) | 21.427 | 21.427 | 1 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DVYA | 46.9823▼ | -1.5177 (-3.13%) | 48.00 | 46.79 | 67,454 |
| DVYE | 33.14▼ | -0.76 (-2.24%) | 33.63 | 33.01 | 225,723 |
| DWAS | 94.7381▼ | -2.3346 (-2.41%) | 95.87 | 94.16 | 9,431 |
| DWAW | 42.0491▼ | -1.1692 (-2.71%) | 42.892 | 41.985 | 9,363 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DWX | 44.50▼ | -1.016 (-2.23%) | 45.37 | 44.39 | 35,896 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXC | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.75 | 4,658,026 |
| DXCM | 66.95▼ | -0.32 (-0.48%) | 67.90 | 66.00 | 6,086,245 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXPE | 128.58▼ | -2.58 (-1.97%) | 132.35 | 125.23 | 419,865 |
| DXR | 10.94▼ | -0.18 (-1.62%) | 11.50 | 10.50 | 33,978 |
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DXYZ | 24.36▼ | -0.64 (-2.56%) | 25.1999 | 23.81 | 768,872 |
| DY | 336.38▼ | -19.22 (-5.40%) | 355.76 | 329.66 | 1,294,598 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYLG | 25.2482▼ | -0.235 (-0.92%) | 25.34 | 25.2482 | 871 |
| DYN | 17.56▼ | -0.24 (-1.35%) | 18.84 | 17.25 | 4,356,314 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| DYNF | 58.16▼ | -0.80 (-1.36%) | 58.90 | 57.791 | 6,356,500 |
| DYTA | 27.7321▼ | -0.6379 (-2.25%) | 28.04 | 27.60 | 8,350 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAGL | 30.29▼ | -0.35 (-1.14%) | 30.54 | 30.16 | 128,324 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EART | 27.1241▼ | -1.3059 (-4.59%) | 28.20 | 26.6601 | 22,948 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EBAY | 88.98▼ | -1.76 (-1.94%) | 90.99 | 88.17 | 10,592,191 |
| EBC | 18.72▼ | -0.10 (-0.53%) | 18.94 | 18.555 | 3,616,755 |
| EBF | 20.44▼ | -0.01 (-0.05%) | 20.56 | 20.265 | 700,003 |
| EBI | 56.9359▼ | -0.7871 (-1.36%) | 57.35 | 56.9359 | 4,082 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBMT | 20.34▼ | -0.225 (-1.09%) | 20.75 | 20.085 | 134,712 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| ECAT | 13.45▼ | -0.33 (-2.39%) | 13.74 | 13.37 | 868,017 |
| ECBK | 15.93▼ | -0.48 (-2.93%) | 16.56 | 15.895 | 60,542 |
| ECF | 10.97▼ | -0.32 (-2.83%) | 11.355 | 10.97 | 53,263 |
| ECG | 110.95▼ | -6.56 (-5.58%) | 117.28 | 109.55 | 1,251,794 |
| ECL | 256.48▼ | -2.22 (-0.86%) | 259.05 | 254.34 | 2,877,506 |
| ECML | 34.716▼ | -0.476 (-1.35%) | 34.716 | 34.716 | 100 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| ECO | 46.12▼ | -1.03 (-2.18%) | 47.50 | 46.11 | 364,369 |
| ECON | 28.28▼ | -0.58 (-2.01%) | 28.7808 | 28.21 | 11,042 |
| ECOW | 25.6825▼ | -0.6266 (-2.38%) | 25.99 | 25.625 | 21,009 |
| ECPG | 68.02▼ | -1.12 (-1.62%) | 69.14 | 67.34 | 643,250 |
| ECVT | 11.65▼ | -0.11 (-0.94%) | 11.87 | 11.40 | 2,575,899 |
| ED | 109.45▼ | -2.24 (-2.01%) | 111.9686 | 108.82 | 4,149,800 |
| EDC | 53.87▼ | -6.17 (-10.28%) | 58.05 | 53.20 | 192,430 |
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EDGH | 33.49▼ | -0.32 (-0.95%) | 33.80 | 33.47 | 29,158 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EDGQ | 24.2489▼ | -0.4503 (-1.82%) | 24.50 | 24.235 | 1,627 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EDGX | 23.9095▼ | -0.377 (-1.55%) | 24.14 | 23.9095 | 2,471 |
| EDIV | 38.98▼ | -0.67 (-1.69%) | 39.5499 | 38.86 | 125,877 |
| EDN | 27.76▼ | -1.09 (-3.78%) | 30.00 | 27.40 | 162,512 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EDU | 54.98▼ | -1.89 (-3.32%) | 56.8555 | 54.95 | 627,488 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EE | 32.99▼ | -1.92 (-5.50%) | 35.00 | 32.84 | 897,877 |
| EEFT | 66.53▼ | -0.76 (-1.13%) | 67.395 | 66.00 | 754,608 |
| EELV | 27.47▼ | -0.61 (-2.17%) | 28.01 | 27.47 | 144,740 |
| EEM | 55.64▼ | -1.98 (-3.44%) | 57.01 | 55.44 | 72,655,437 |
| EEMA | 95.08▼ | -3.29 (-3.34%) | 97.71 | 94.84 | 122,040 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EEMS | 68.12▼ | -2.08 (-2.96%) | 69.78 | 67.77 | 34,845 |
| EEMX | 43.3754▼ | -1.6697 (-3.71%) | 44.06 | 43.3754 | 5,892 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |