Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| BSMU | 21.76▼ | -0.06 (-0.27%) | 21.76 | 21.72 | 21,800 |
| BRX | 21.77▲ | +0.01 (+0.05%) | 21.855 | 21.52 | 2,192,003 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| CTRN | 21.78▼ | -0.28 (-1.27%) | 21.98 | 21.5625 | 60,205 |
| NOA | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.13 | 65,312 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| CCD | 21.84▼ | -0.06 (-0.27%) | 21.87 | 21.58 | 44,411 |
| LOVE | 21.85▼ | -0.58 (-2.59%) | 21.99 | 21.55 | 274,739 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| BYRE | 21.85▼ | -0.0978 (-0.45%) | 21.87 | 21.81 | 1,132 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| HCKT | 21.88▼ | -0.45 (-2.02%) | 22.23 | 21.78 | 101,446 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CGCP | 21.92▼ | -0.07 (-0.32%) | 21.94 | 21.86 | 691,354 |
| SPRX | 21.92▲ | +0.11 (+0.50%) | 21.9846 | 21.48 | 95,670 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| FL | 21.93▼ | -0.94 (-4.11%) | 22.605 | 21.8701 | 2,600,025 |
| SPLB | 21.93▼ | -0.08 (-0.36%) | 21.94 | 21.745 | 749,754 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| IDNA | 21.94▼ | -0.2314 (-1.04%) | 22.1606 | 21.785 | 14,462 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| YCL | 21.98▼ | -0.06 (-0.27%) | 22.0298 | 21.94 | 169,050 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| MYE | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.62 | 186,729 |
| SVOL | 22.05▼ | -0.39 (-1.74%) | 22.08 | 21.87 | 906,079 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| AMZY | 22.06▼ | -0.37 (-1.65%) | 22.1164 | 21.1707 | 120,228 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| EMBD | 22.12▲ | +0.01 (+0.05%) | 22.12 | 21.97 | 21,100 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| AI | 22.16▼ | -0.19 (-0.85%) | 22.19 | 21.33 | 3,218,535 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| THY | 22.1678▲ | +0.0399 (+0.18%) | 22.20 | 20.745 | 3,288 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| TMFE | 22.185▼ | -0.135 (-0.60%) | 22.23 | 21.919 | 6,300 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| CORT | 22.21▼ | -0.27 (-1.20%) | 22.73 | 22.00 | 1,176,227 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| PLOW | 22.23▼ | -0.14 (-0.63%) | 22.27 | 21.9395 | 258,423 |
| SQY | 22.25▼ | -0.20 (-0.89%) | 22.33 | 21.875 | 5,772 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| TUGN | 22.26▼ | -0.11 (-0.49%) | 22.28 | 21.996 | 11,307 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| FUNC | 22.28▲ | +0.08 (+0.36%) | 22.35 | 22.03 | 38,046 |
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COLD | 22.33▼ | -0.19 (-0.84%) | 22.57 | 22.22 | 1,303,499 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| EMDM | 22.3815▲ | +0.0104 (+0.05%) | 22.3815 | 22.36 | 409 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| FNLC | 22.40▼ | -0.34 (-1.50%) | 22.795 | 22.12 | 15,328 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |