Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
IBTJ 21.53 +0.05 (+0.23%) 21.53 21.495 18,382
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
IGT 22.16 +0.81 (+3.79%) 22.17 21.51 1,041,000
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
UFCS 21.85 +0.33 (+1.53%) 21.86 21.54 43,956
QTRX 22.93 +1.03 (+4.70%) 23.19 21.5429 438,185
FONR 21.79 +0.08 (+0.37%) 22.10 21.55 6,175
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
THRY 21.93 +0.54 (+2.52%) 21.99 21.62 108,329
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
MTUS 22.17 +0.56 (+2.59%) 22.17 21.64 294,100
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
SNDX 23.07 +1.63 (+7.60%) 23.255 21.69 1,190,999
FMAO 22.50 +0.00 (+0.00%) 23.00 21.6901 24,344
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
DRS 21.83 -0.02 (-0.09%) 22.12 21.70 479,488
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
RJMG 21.8237 +0.0254 (+0.12%) 21.96 21.7177 6,324
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
ETEC 21.74 +0.21 (+0.98%) 21.74 21.73 100
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
EWM 21.83 -0.11 (-0.50%) 21.84 21.75 623,033
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
EYE 21.96 +0.13 (+0.60%) 22.27 21.79 666,242
PD 21.98 -0.07 (-0.32%) 22.3543 21.80 1,047,962
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
IIIV 22.63 +0.67 (+3.05%) 22.72 21.961 264,000
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
IBBQ 22.28 +0.34 (+1.55%) 22.28 22.00 163,000
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
CEVA 22.71 +0.68 (+3.09%) 22.82 22.05 73,478
S 22.68 +0.46 (+2.07%) 22.69 22.05 4,279,089
SNDR 22.35 +0.41 (+1.87%) 22.42 22.055 799,847
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
EGBN 23.16 +1.06 (+4.80%) 23.28 22.10 268,438
NIE 22.29 +0.14 (+0.63%) 22.29 22.10 98,700
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
ERY 22.11 -0.42 (-1.86%) 22.70 22.11 222,884
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
IBTH 22.19 +0.035 (+0.16%) 22.205 22.17 262,054
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
IHYF 22.3665 +0.1766 (+0.80%) 22.39 22.21 45,418
VPC 22.28 +0.14 (+0.63%) 22.28 22.2123 20,219
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301
BWX 22.29 +0.03 (+0.13%) 22.31 22.23 117,352
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
LRFC 22.70 +0.17 (+0.75%) 22.82 22.26 6,716