Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
FFBC | 22.25▲ | +0.89 (+4.17%) | 22.25 | 21.48 | 254,922 |
IBTJ | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.495 | 18,382 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
IGT | 22.16▲ | +0.81 (+3.79%) | 22.17 | 21.51 | 1,041,000 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
UFCS | 21.85▲ | +0.33 (+1.53%) | 21.86 | 21.54 | 43,956 |
QTRX | 22.93▲ | +1.03 (+4.70%) | 23.19 | 21.5429 | 438,185 |
FONR | 21.79▲ | +0.08 (+0.37%) | 22.10 | 21.55 | 6,175 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
THRY | 21.93▲ | +0.54 (+2.52%) | 21.99 | 21.62 | 108,329 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
MTUS | 22.17▲ | +0.56 (+2.59%) | 22.17 | 21.64 | 294,100 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
EWO | 21.789▲ | +0.209 (+0.97%) | 21.80 | 21.6899 | 7,131 |
SNDX | 23.07▲ | +1.63 (+7.60%) | 23.255 | 21.69 | 1,190,999 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
GSG | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.695 | 339,102 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
DRS | 21.83▼ | -0.02 (-0.09%) | 22.12 | 21.70 | 479,488 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
RJMG | 21.8237▲ | +0.0254 (+0.12%) | 21.96 | 21.7177 | 6,324 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
ETEC | 21.74▲ | +0.21 (+0.98%) | 21.74 | 21.73 | 100 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
EWM | 21.83▼ | -0.11 (-0.50%) | 21.84 | 21.75 | 623,033 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
EYE | 21.96▲ | +0.13 (+0.60%) | 22.27 | 21.79 | 666,242 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
IBTI | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.945 | 143,050 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
IIIV | 22.63▲ | +0.67 (+3.05%) | 22.72 | 21.961 | 264,000 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
PAY | 22.48▼ | -0.60 (-2.60%) | 23.19 | 22.00 | 404,265 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
VTVT | 23.80▲ | +0.71 (+3.07%) | 23.82 | 22.03 | 23,300 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
CEVA | 22.71▲ | +0.68 (+3.09%) | 22.82 | 22.05 | 73,478 |
S | 22.68▲ | +0.46 (+2.07%) | 22.69 | 22.05 | 4,279,089 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
PERI | 22.36▼ | -0.09 (-0.40%) | 22.6089 | 22.06 | 269,215 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
EGBN | 23.16▲ | +1.06 (+4.80%) | 23.28 | 22.10 | 268,438 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
FFIU | 22.14▲ | +0.115 (+0.52%) | 22.14 | 22.1098 | 1,530 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
ERY | 22.11▼ | -0.42 (-1.86%) | 22.70 | 22.11 | 222,884 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
IBTH | 22.19▲ | +0.035 (+0.16%) | 22.205 | 22.17 | 262,054 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
BWX | 22.29▲ | +0.03 (+0.13%) | 22.31 | 22.23 | 117,352 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
LRFC | 22.70▲ | +0.17 (+0.75%) | 22.82 | 22.26 | 6,716 |