Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PCB | 15.22▲ | +0.12 (+0.79%) | 15.38 | 15.11 | 16,093 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 16,099 |
| PFFR | 18.0138▲ | +0.2138 (+1.20%) | 18.16 | 17.96 | 16,101 |
| METCB | 11.33▲ | +0.12 (+1.07%) | 11.77 | 11.18 | 16,132 |
| IMCV | 68.27▲ | +0.05 (+0.07%) | 68.50 | 68.12 | 16,159 |
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| BIS | 20.57▲ | +0.25 (+1.23%) | 20.57 | 20.22 | 16,200 |
| MVBF | 19.88▼ | -0.17 (-0.85%) | 20.60 | 19.88 | 16,220 |
| TBUX | 49.40▲ | +0.024 (+0.05%) | 49.51 | 49.38 | 16,274 |
| ADXN | 22.00▼ | -0.60 (-2.65%) | 25.1899 | 20.75 | 16,288 |
| AVSU | 57.74▼ | -0.45 (-0.77%) | 58.49 | 57.74 | 16,319 |
| FNX | 104.82▼ | -0.88 (-0.83%) | 106.2459 | 104.73 | 16,360 |
| BCAL | 14.15▼ | -0.08 (-0.56%) | 14.36 | 14.11 | 16,362 |
| ICOP | 30.2235▲ | +0.3402 (+1.14%) | 30.90 | 30.14 | 16,372 |
| MLP | 19.24▼ | -0.04 (-0.21%) | 20.00 | 19.10 | 16,381 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| NVEC | 82.20▼ | -1.71 (-2.04%) | 85.4523 | 81.66 | 16,489 |
| OBDE | 15.07▼ | -0.03 (-0.20%) | 15.19 | 15.00 | 16,500 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| IFEB | 25.285▲ | +0.0105 (+0.04%) | 25.3633 | 25.2599 | 16,563 |
| TAYD | 47.71▼ | -0.28 (-0.58%) | 49.39 | 46.75 | 16,574 |
| IBTL | 19.63▲ | +0.12 (+0.62%) | 19.6487 | 19.5697 | 16,578 |
| PSC | 46.1434▼ | -0.4114 (-0.88%) | 46.8326 | 46.14 | 16,741 |
| AEMB | 37.8741▲ | +0.2752 (+0.73%) | 37.8741 | 37.75 | 16,764 |
| AUDC | 10.59▼ | -0.26 (-2.40%) | 10.87 | 10.54 | 16,790 |
| BILZ | 100.95 | +0.00 (+0.00%) | 100.95 | 100.93 | 16,849 |
| PDP | 92.78▼ | -0.99 (-1.06%) | 94.105 | 92.558 | 16,896 |
| MHN | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 16,900 |
| EPU | 39.3988▲ | +0.1988 (+0.51%) | 39.72 | 39.03 | 16,957 |
| JPEM | 53.19▲ | +0.16 (+0.30%) | 53.435 | 53.12 | 16,971 |
| DHIL | 147.89▼ | -1.37 (-0.92%) | 150.55 | 147.89 | 17,032 |
| KRMA | 34.49▼ | -0.27 (-0.78%) | 34.812 | 34.38 | 17,153 |
| BNDC | 21.54▲ | +0.12 (+0.56%) | 21.5401 | 21.46 | 17,198 |
| RPAR | 18.64▲ | +0.076 (+0.41%) | 18.68 | 18.54 | 17,200 |
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| LONZ | 51.00▼ | -0.046 (-0.09%) | 51.09 | 50.95 | 17,200 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| TPLC | 39.58▼ | -0.15 (-0.38%) | 39.91 | 39.5451 | 17,357 |
| HWBK | 20.50▲ | +0.50 (+2.50%) | 20.645 | 19.74 | 17,366 |
| FLTB | 48.6845▲ | +0.0945 (+0.19%) | 48.7824 | 48.62 | 17,370 |
| ASEA | 14.4654▲ | +0.0554 (+0.38%) | 14.5299 | 14.44 | 17,386 |
| DWM | 52.68▲ | +0.14 (+0.27%) | 52.965 | 52.545 | 17,455 |
| BATRA | 40.46▼ | -0.08 (-0.20%) | 40.96 | 40.18 | 17,496 |
| QQH | 52.46▼ | -0.32 (-0.61%) | 52.985 | 52.35 | 17,500 |
| LAKE | 15.80▼ | -0.09 (-0.57%) | 16.295 | 15.55 | 17,502 |
| SDG | 74.48▼ | -0.06 (-0.08%) | 74.9855 | 74.37 | 17,533 |
| CZWI | 10.86▲ | +0.07 (+0.65%) | 10.86 | 10.75 | 17,581 |
| NXG | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.88 | 17,614 |
| VIOG | 104.72▼ | -1.134 (-1.07%) | 106.45 | 104.72 | 17,629 |
| ENGN | 15.74▲ | +0.14 (+0.90%) | 15.75 | 15.20 | 17,692 |
| FDRR | 44.37▼ | -0.13 (-0.29%) | 44.835 | 44.365 | 17,720 |
| PDN | 31.62▲ | +0.02 (+0.06%) | 31.72 | 31.4915 | 17,784 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| STXE | 27.83▼ | -0.01 (-0.04%) | 27.95 | 27.74 | 17,821 |
| OBIL | 49.81▲ | +0.025 (+0.05%) | 49.81 | 49.79 | 17,867 |
| SQEW | 30.75▼ | -0.303 (-0.98%) | 31.24 | 30.73 | 17,900 |
| FXZ | 67.79▼ | -0.1493 (-0.22%) | 68.76 | 67.725 | 17,912 |
| SPYT | 19.307▼ | -0.0782 (-0.40%) | 19.4599 | 19.28 | 17,931 |
| MODL | 34.21▼ | -0.12 (-0.35%) | 34.53 | 34.1468 | 17,956 |
| MDV | 14.90▼ | -0.16 (-1.06%) | 15.2399 | 14.72 | 17,998 |
| RMMZ | 15.51▲ | +0.15 (+0.98%) | 15.57 | 15.32 | 18,020 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| ILCV | 73.1227▼ | -0.138 (-0.19%) | 73.55 | 72.8293 | 18,067 |
| DUSL | 49.71▼ | -0.8666 (-1.71%) | 50.78 | 48.83 | 18,077 |
| CAF | 12.07▲ | +0.18 (+1.51%) | 12.08 | 12.01 | 18,100 |
| QFLR | 25.42▼ | -0.1946 (-0.76%) | 25.625 | 25.36 | 18,121 |
| FCCO | 15.95▲ | +0.16 (+1.01%) | 17.00 | 15.47 | 18,176 |
| EEMA | 65.90▼ | -0.10 (-0.15%) | 66.42 | 65.90 | 18,190 |
| FTBD | 47.74▲ | +0.23 (+0.48%) | 47.82 | 47.6791 | 18,205 |
| RAAX | 27.21▲ | +0.08 (+0.29%) | 27.30 | 26.94 | 18,224 |
| IYM | 142.12▼ | -0.15 (-0.11%) | 143.76 | 141.95 | 18,235 |
| PBDC | 32.85▲ | +0.188 (+0.58%) | 32.93 | 32.65 | 18,300 |
| BSMQ | 23.515▲ | +0.015 (+0.06%) | 23.55 | 23.48 | 18,300 |
| ADSE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.16 | 18,419 |
| FYC | 61.17▼ | -0.42 (-0.68%) | 62.11 | 61.13 | 18,452 |
| BANX | 18.07▼ | -0.24 (-1.31%) | 18.29 | 18.01 | 18,499 |
| MMLG | 26.36▼ | -0.34 (-1.27%) | 26.77 | 26.29 | 18,500 |
| CFA | 76.861▼ | -0.149 (-0.19%) | 77.29 | 76.70 | 18,500 |
| MAXI | 26.15▼ | -0.86 (-3.18%) | 27.61 | 25.50 | 18,507 |
| NLR | 76.15▼ | -0.03 (-0.04%) | 77.38 | 75.865 | 18,686 |
| PALC | 44.4833▼ | -0.2167 (-0.48%) | 44.9799 | 44.445 | 18,691 |
| BSMV | 21.0555▲ | +0.0404 (+0.19%) | 21.1052 | 21.015 | 18,708 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| STXT | 19.73▲ | +0.11 (+0.56%) | 19.75 | 19.64 | 18,785 |
| AUGT | 27.1576▼ | -0.1244 (-0.46%) | 27.3144 | 27.101 | 18,800 |
| DXJS | 32.95▼ | -0.23 (-0.69%) | 33.01 | 32.84 | 18,800 |
| AVMA | 54.6437▼ | -0.0858 (-0.16%) | 54.95 | 54.63 | 18,858 |
| AVIV | 52.51▲ | +0.1172 (+0.22%) | 52.74 | 52.23 | 18,888 |
| KBWP | 100.62▼ | -1.45 (-1.42%) | 101.40 | 100.25 | 18,937 |
| AVGE | 66.41▼ | -0.26 (-0.39%) | 66.83 | 66.25 | 18,938 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| TSME | 32.09▼ | -0.32 (-0.99%) | 32.65 | 32.09 | 19,000 |
| FMAT | 50.08▲ | +0.05 (+0.10%) | 50.5674 | 49.9737 | 19,040 |
| FDMO | 57.58▼ | -0.4778 (-0.82%) | 58.35 | 57.34 | 19,126 |
| UYG | 60.30▲ | +0.24 (+0.40%) | 60.91 | 59.8581 | 19,137 |
| RSPS | 31.32▲ | +0.135 (+0.43%) | 31.41 | 31.19 | 19,172 |