WEBs Defined Volatility QQQ ETF (DVQQ) Stock Price

33.849 ▲ +0.4859 (+1.46%)
Open: 33.88 Vol: 1.9K Day's range: 33.849 - 33.909 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 32.98▲ 32.98▲ 33.33▲ 32.44▲
MA10 32.16▲ 32.16▲ 32.16▲ 33.37▲ 31.90▲
MA20 31.79▲ 31.52▲ 31.52▲ 32.30▲ 31.61▲
MA50 31.28▲ 30.72▲ 30.64▲ 31.59▲ 29.09▲
MA100 27.95▲ 27.49▲ N/A     31.56▲ N/A    
MA200 N/A     N/A     N/A     29.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.190▲ 0.184▲ 0.132▲ 0.088▲
RSI 67.039▲ 65.755▲ 65.573▲ 67.365▲ 67.224▲
STOCH 86.461▲ 86.461▲ 86.461▲ 85.173▲ 87.814▲
WILL %R -3.922▲ -3.922▲ -3.922▲ -1.760▲ -1.258▲
CCI 130.591▲ 130.873▲ 130.873▲ 84.137     233.945▲
Latest Filters Detected On DVQQ
BBANDS $DVQQ Bollinger Bands Expanding Set Alert
▲ BREAK $DVQQ Price Breaks 60 Days High Set Alert
▲ BREAK $DVQQ Price Breaks 30 Days High Set Alert
▲ BREAK $DVQQ Price Breaks 20 Days High Set Alert
▲ BREAK $DVQQ Price Breaks 10 Days High Set Alert
WEBs Defined Volatility QQQ ETF News
DVQQ historical stock data
date open high low close volume
02/10/26 33.88 33.909 33.849 33.849 1,900
01/10/26 33.3631 33.3631 33.3631 33.3631 74
30/09/26 33.28 33.28 33.28 33.28 100
29/09/26 33.123 33.123 33.123 33.123 300
28/09/26 33.32 33.32 32.84 33.053 1,000
25/09/26 33.54 33.54 33.52 33.52 200
24/09/26 33.3291 33.3291 33.3291 33.3291 22
23/09/26 33.27 33.302 33.25 33.302 400
22/09/26 33.62 33.65 33.62 33.65 575
21/09/26 32.28 33.42 32.28 33.28 4,300
Quote Details
52wk Low:23.837
52wk High:33.909
Vol:1.9K
Avg Vol(3m):30.8K
1Y Chng:+24.00%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00