| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.40▲ | 29.40▲ | 31.14▲ | 30.19▲ |
| MA10 | 27.80▲ | 27.80▲ | 27.80▲ | 31.11▲ | 27.90▲ |
| MA20 | 27.32▲ | 27.35▲ | 27.38▲ | 29.89▲ | 27.46▲ |
| MA50 | 25.47▲ | 25.28▲ | 25.20▲ | 27.52▲ | 26.60▲ |
| MA100 | N/A | N/A | N/A | 27.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.354▲ | 0.347▲ | -0.014▼ | 0.554▲ |
| RSI | 69.473▲ | 68.702▲ | 68.349▲ | 68.482▲ | 69.636▲ |
| STOCH | 82.920▲ | 82.920▲ | 82.920▲ | 69.027 | 97.283▲ |
| WILL %R | -8.067▲ | -8.067▲ | -8.067▲ | -15.883▲ | -5.911▲ |
| CCI | 164.133▲ | 163.382▲ | 163.382▲ | 64.077 | 139.184▲ |
|
Tuesday, May 19, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 31.3044 | 31.3044 | 31.3044 | 31.3044 | 47 |
| 19/05/26 | 30.6441 | 30.6441 | 30.6441 | 30.6441 | 11 |
| 18/05/26 | 30.98 | 30.98 | 30.70 | 30.8927 | 740 |
| 15/05/26 | 31.02 | 31.1025 | 31.02 | 31.1025 | 1,693 |
| 14/05/26 | 31.60 | 31.7735 | 31.60 | 31.7735 | 289 |
| 13/05/26 | 31.475 | 31.525 | 31.4561 | 31.4561 | 2,291 |
| 12/05/26 | 30.33 | 31.0159 | 30.33 | 31.0159 | 30,029 |
| 11/05/26 | 31.4202 | 31.4202 | 31.4202 | 31.4202 | 357 |
| 08/05/26 | 31.125 | 31.2823 | 31.09 | 31.2823 | 22,750 |
| 07/05/26 | 30.18 | 30.24 | 30.18 | 30.24 | 2,878 |
|
|
||||
|
|
||||
|
|