| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.37▼ | 31.37▼ | 31.37▼ | 31.46▼ | 31.32▼ |
| MA10 | 31.92▼ | 31.92▼ | 31.92▼ | 31.50▼ | 31.23▼ |
| MA20 | 29.66▲ | 29.66▲ | 29.66▲ | 31.46▼ | 28.70▲ |
| MA50 | 27.55▲ | 27.47▲ | 27.37▲ | 30.95▲ | 27.60▲ |
| MA100 | N/A | N/A | N/A | 28.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.001▲ | -0.097▼ | 0.237▲ |
| RSI | 57.800▲ | 57.620▲ | 57.562▲ | 48.506▼ | 60.462▲ |
| STOCH | 52.213 | 52.213 | 52.213 | 32.631 | 72.834 |
| WILL %R | -40.691 | -40.691 | -40.691 | -88.440▼ | -21.962▲ |
| CCI | -0.287 | -0.287 | -0.287 | -74.331 | 52.181 |
|
Thursday, July 02, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, June 25, 2026 01:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about WEBs QQQ Defined Volatility ETF (DVQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.2049 | 31.2049 | 31.2049 | 31.2049 | 7 |
| 01/07/26 | 31.61 | 31.61 | 31.5695 | 31.5695 | 112 |
| 30/06/26 | 31.9234 | 31.9234 | 31.9234 | 31.9234 | 7 |
| 29/06/26 | 31.5257 | 31.5257 | 31.5257 | 31.5257 | 11 |
| 26/06/26 | 31.0696 | 31.0696 | 31.0696 | 31.0696 | 74 |
| 25/06/26 | 31.2544 | 31.2544 | 31.2544 | 31.2544 | 9 |
| 24/06/26 | 31.0978 | 31.0978 | 31.0978 | 31.0978 | 54 |
| 23/06/26 | 31.23 | 31.246 | 31.23 | 31.246 | 797 |
| 22/06/26 | 31.9601 | 32.0278 | 31.9601 | 32.0278 | 201 |
| 18/06/26 | 32.1191 | 32.1191 | 32.1191 | 32.1191 | 67 |
|
|
||||
|
|
||||
|
|