WEBs Defined Volatility XLI ETF (DVIN) Stock Price

30.8755 ▲ +0.2433 (+0.79%)
Open: 30.8755 Vol: 26 Day's range: 30.8755 - 30.8755 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.74▲ 27.74▲ 30.63▲ 30.24▲
MA10 29.00▼ 29.00▼ 29.00▼ 30.51▲ 29.69▲
MA20 27.29▲ 27.29▲ 27.29▲ 29.96▲ 29.29▲
MA50 N/A     N/A     N/A     29.50▲ N/A    
MA100 N/A     N/A     N/A     29.38▲ N/A    
MA200 N/A     N/A     N/A     27.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ 0.078▲
RSI 59.838▲ 59.838▲ 59.838▲ 58.369▲ 66.272▲
STOCH 40.444     40.444     40.444     78.950     84.929▲
WILL %R -50.719     -50.719     -50.719     -9.075▲ -5.349▲
CCI 6.586     6.586     6.586     88.882     171.879▲
Latest Filters Detected On DVIN
CDL $DVIN Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
Thursday, May 28, 2026 11:01 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Saturday, April 11, 2026 06:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Sunday, August 10, 2025 06:37 AM
The DVIN ETF is currently trading at $0.00, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $24.54. The expense ratio of DVIN is 0.89%. This ...
DVIN historical stock data
date open high low close volume
29/06/26 30.8755 30.8755 30.8755 30.8755 26
26/06/26 30.6322 30.6322 30.6322 30.6322 2
25/06/26 31.1491 31.1491 31.1491 31.1491 4
24/06/26 30.4189 30.4189 30.4189 30.4189 4
23/06/26 30.0534 30.0534 30.0534 30.0534 4
22/06/26 30.7844 30.7844 30.7844 30.7844 4
18/06/26 30.5607 30.5607 30.5607 30.5607 1
17/06/26 30.2507 30.2507 30.2507 30.2507 303
16/06/26 30.47 30.47 30.3069 30.3069 303
15/06/26 30.0646 30.0646 30.0646 30.0646 0
Quote Details
52wk Low:23.49
52wk High:31.931
Vol:26
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00