| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.74▲ | 27.74▲ | 30.63▲ | 30.24▲ |
| MA10 | 29.00▼ | 29.00▼ | 29.00▼ | 30.51▲ | 29.69▲ |
| MA20 | 27.29▲ | 27.29▲ | 27.29▲ | 29.96▲ | 29.29▲ |
| MA50 | N/A | N/A | N/A | 29.50▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.093▲ | 0.078▲ |
| RSI | 59.838▲ | 59.838▲ | 59.838▲ | 58.369▲ | 66.272▲ |
| STOCH | 40.444 | 40.444 | 40.444 | 78.950 | 84.929▲ |
| WILL %R | -50.719 | -50.719 | -50.719 | -9.075▲ | -5.349▲ |
| CCI | 6.586 | 6.586 | 6.586 | 88.882 | 171.879▲ |
| CDL | $DVIN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 06:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, August 10, 2025 06:37 AM
The DVIN ETF is currently trading at $0.00, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $24.54. The expense ratio of DVIN is 0.89%. This ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLI ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVIN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.8755 | 30.8755 | 30.8755 | 30.8755 | 26 |
| 26/06/26 | 30.6322 | 30.6322 | 30.6322 | 30.6322 | 2 |
| 25/06/26 | 31.1491 | 31.1491 | 31.1491 | 31.1491 | 4 |
| 24/06/26 | 30.4189 | 30.4189 | 30.4189 | 30.4189 | 4 |
| 23/06/26 | 30.0534 | 30.0534 | 30.0534 | 30.0534 | 4 |
| 22/06/26 | 30.7844 | 30.7844 | 30.7844 | 30.7844 | 4 |
| 18/06/26 | 30.5607 | 30.5607 | 30.5607 | 30.5607 | 1 |
| 17/06/26 | 30.2507 | 30.2507 | 30.2507 | 30.2507 | 303 |
| 16/06/26 | 30.47 | 30.47 | 30.3069 | 30.3069 | 303 |
| 15/06/26 | 30.0646 | 30.0646 | 30.0646 | 30.0646 | 0 |
|
|
||||
|
|
||||
|
|