WEBs Defined Volatility XLI ETF (DVIN) Stock Price

28.9232 ▼ -0.6184 (-2.09%)
Open: 28.9232 Vol: 27 Day's range: 28.9232 - 28.9232 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▲ 27.99▲ 27.99▲ 29.42▼ 29.20▼
MA10 28.92▲ 28.92▲ 28.92▲ 29.39▼ 28.43▲
MA20 N/A     N/A     N/A     29.26▼ 28.84▲
MA50 N/A     N/A     N/A     28.64▲ N/A    
MA100 N/A     N/A     N/A     28.76▲ N/A    
MA200 N/A     N/A     N/A     27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.085▼
RSI 64.952▲ 64.952▲ 64.952▲ 47.724▼ 55.749▲
STOCH 49.553     49.553     49.553     48.216     61.317    
WILL %R -31.707     -31.707     -31.707     -80.666▼ -51.008    
CCI 50.679     50.679     50.679     -80.464     2.774    
Latest Filters Detected On DVIN
RSI $DVIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $DVIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVIN Price Crossed Below MA(26) Set Alert
MA $DVIN Price Crossed Below MA(13) Set Alert
▼ GAP $DVIN Open Gap Down %2 Set Alert
CDL $DVIN Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLI ETF News
WEBs Industrials XLI Defined Volatility ETF (DVIN) Historical NOCP
Saturday, April 11, 2026 06:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
WEBs Defined Volatility XLI ETF (NASDAQ:DVIN), Top Holdings
Sunday, August 10, 2025 06:37 AM
The DVIN ETF is currently trading at $0.00, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $26.30 and as low as $24.54. The expense ratio of DVIN is 0.89%. This ...
WEBs Defined Volatility XLI ETF Price, Quotes and Forecasts | NASDAQ:DVIN | Benzinga
Thursday, July 24, 2025 08:48 AM
Web site created using create-react-app Explore WEBs Defined Volatility XLI ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVIN.
DVIN historical stock data
date open high low close volume
15/05/26 28.9232 28.9232 28.9232 28.9232 27
14/05/26 29.5416 29.5416 29.5416 29.5416 2
13/05/26 29.405 29.405 29.3867 29.3867 151
12/05/26 29.35 29.5671 29.35 29.5671 158
11/05/26 29.665 29.6714 29.665 29.6714 154
08/05/26 29.4999 29.4999 29.3217 29.3217 179
07/05/26 29.4816 29.4816 29.4816 29.4816 44
06/05/26 30.0401 30.0401 30.0401 30.0401 65
05/05/26 29.1118 29.1118 29.1118 29.1118 1
04/05/26 28.8109 28.8109 28.8109 28.8109 11
Quote Details
52wk Low:23.49
52wk High:31.931
Vol:27
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00