| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 51.12▼ | 51.58▼ | 52.03▼ | 48.89▲ |
| MA10 | 50.48▼ | 51.96▼ | 51.82▼ | 51.27▼ | N/A |
| MA20 | 50.97▼ | 52.10▼ | 52.81▼ | 49.13▲ | N/A |
| MA50 | 51.94▼ | 52.73▼ | 52.92▼ | N/A | N/A |
| MA100 | 52.04▼ | 52.86▼ | 50.01▲ | N/A | N/A |
| MA200 | 52.91▼ | 49.94▲ | 48.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.196▼ | -0.312▼ | N/A | N/A |
| RSI | 31.394▼ | 33.106▼ | 37.617▼ | 49.359▼ | N/A |
| STOCH | 15.148▼ | 18.007▼ | 27.809 | 66.301 | N/A |
| WILL %R | -66.033 | -84.644▼ | -89.140▼ | -47.661 | N/A |
| CCI | -94.971 | -194.034▼ | -171.172▼ | 27.817 | N/A |
| RSI | $DPC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, August 12, 2026 08:48 AM
The second quarter of the year is so far a very strong earnings season, even with the ongoing geopolitical uncertainties: beat rates well above historical averages, earnings and revenue growth ...
|
|
Tuesday, August 11, 2026 11:06 AM
Key Points Interested in DPC Holdings PLC? Here are five stocks we like better. DPC reported record second-quarter results, with revenue up 34% year over year to $269 million and adjusted ...
|
|
Monday, July 20, 2026 08:06 AM
DPC Holdings PLC (NYSE: DPC) ("Doncasters") will release its second quarter financial results on Tuesday, August 11, 2026, before the market opens. The press release and presentation materials will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 53.00 | 54.15 | 49.42 | 50.22 | 878,928 |
| 12/08/26 | 55.777 | 56.3811 | 51.19 | 52.23 | 408,750 |
| 11/08/26 | 52.05 | 57.24 | 50.925 | 53.77 | 1,423,779 |
| 10/08/26 | 54.822 | 54.822 | 50.76 | 51.48 | 911,905 |
| 07/08/26 | 57.00 | 57.00 | 51.15 | 52.44 | 632,130 |
| 06/08/26 | 52.53 | 57.25 | 51.241 | 56.84 | 1,311,485 |
| 05/08/26 | 50.52 | 52.36 | 49.13 | 51.37 | 438,860 |
| 04/08/26 | 48.53 | 52.50 | 48.00 | 51.00 | 661,457 |
| 03/08/26 | 45.33 | 48.27 | 45.33 | 47.75 | 740,321 |
| 31/07/26 | 47.37 | 48.61 | 45.52 | 45.60 | 493,476 |
|
|
||||
|
|
||||
|
|