| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.09▲ | 33.96▲ | 32.58▲ | 29.37▲ |
| MA10 | 34.15▲ | 33.94▲ | 33.90▲ | 30.79▲ | 35.10▼ |
| MA20 | 34.12▲ | 33.82▲ | 33.12▲ | 29.36▲ | 41.35▼ |
| MA50 | 33.92▲ | 32.39▲ | 30.86▲ | 35.62▼ | N/A |
| MA100 | 33.76▲ | 30.61▲ | 29.57▲ | N/A | N/A |
| MA200 | 33.22▲ | 29.27▲ | 31.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.043▼ | -0.025▼ | 1.134▲ | N/A |
| RSI | 56.440▲ | 59.797▲ | 64.037▲ | 54.887▲ | 40.073▼ |
| STOCH | 46.810 | 77.764 | 64.456 | 79.623 | 14.269▼ |
| WILL %R | -28.571 | -17.866▲ | -34.195 | -9.629▲ | -71.309 |
| CCI | 57.712 | 86.449 | 107.902▲ | 134.981▲ | -62.292 |
|
Thursday, November 12, 2026 05:05 AM
DPC Holdings PLC Posts Q3 Adjusted EPS $0.49 per Share MT 07:36am(NYSE:DPC) added to Russell Midcap Value Index CI Sep. 17 DPC Holdings PLC(NYSE:DPC) added to Russell Midcap Dynamic Index CI Sep. 17 ...
|
|
Thursday, November 12, 2026 04:00 AM
Earnings per share of $0.21 versus ($0.37) loss in the third quarter of 2025 Cash and cash equivalents of $277 million and borrowings of $86 million as at September 27, 2026 Group adjusted EBITDA of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.61 | 34.61 | 32.595 | 34.25 | 1,460,717 |
| 12/11/26 | 33.08 | 35.21 | 32.54 | 34.33 | 2,957,033 |
| 11/11/26 | 30.825 | 32.24 | 30.625 | 31.68 | 1,756,682 |
| 10/11/26 | 31.90 | 32.69 | 29.565 | 29.89 | 1,469,708 |
| 09/11/26 | 30.00 | 32.81 | 29.39 | 32.73 | 1,540,039 |
| 06/11/26 | 28.38 | 29.23 | 26.28 | 28.78 | 1,461,971 |
| 05/11/26 | 27.58 | 27.84 | 26.02 | 27.18 | 1,475,345 |
| 04/11/26 | 32.11 | 32.215 | 25.24 | 28.42 | 5,478,963 |
| 03/11/26 | 29.17 | 31.74 | 29.17 | 31.70 | 1,106,984 |
| 02/11/26 | 27.88 | 29.23 | 27.13 | 28.95 | 1,432,619 |
|
|
||||
|
|
||||
|
|