DPC Holdings PLC (DPC) Stock Price

40.54 ▼ -0.49 (-1.19%)
Open: 40.535 Vol: 891.55K Day's range: 39.61 - 41.43 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.79▼ 40.92▼ 41.10▼ 41.90▼
MA10 40.85▼ 40.75▼ 40.89▼ 40.74▼ 44.72▼
MA20 40.78▼ 40.91▼ 41.23▼ 41.24▼ N/A    
MA50 40.87▼ 41.23▼ 41.09▼ 45.44▼ N/A    
MA100 40.80▼ 41.02▼ 41.11▼ N/A     N/A    
MA200 41.21▼ 41.34▼ 42.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.005▲ -0.087▼ 0.251▲ N/A    
RSI 40.639▼ 45.418▼ 45.552▼ 42.629▼ N/A    
STOCH 31.105     68.652     46.248     46.861     N/A    
WILL %R -90.323▼ -46.108     -65.251     -68.301     -85.299▼
CCI -126.727▼ 11.722     -58.746     -69.671     -111.377▼
Latest Filters Detected On DPC
MA $DPC Price Crossed Below MA(13) Set Alert
CDL $DPC Doji Candlestick Pattern Detected Set Alert
DPC Holdings PLC News
DPC Holdings PLC: Doncasters Completes Debt Refinancing
Sunday, August 09, 2026 02:55 AM
DPC Holdings (NYSE: DPC) ("Doncasters") announces the successful completion of its debt refinancing that is expected to increase liquidity and financial flexibility, reduce annual interest expenses, ...
Jim Cramer on DPC: “I’d Love to See the Stock Come in Just a Bit Before Buying It”
Friday, July 10, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DPC Holdings (DPC) Lands $919.3 Million IPO And Starts Trading On The NYSE
Saturday, June 27, 2026 06:07 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. DPC Holdings completed an upsized initial public offering and began trading on ...
DPC historical stock data
date open high low close volume
28/09/26 40.535 41.43 39.61 40.54 891,548
25/09/26 41.44 42.285 40.715 41.03 914,038
24/09/26 41.37 42.09 40.53 41.34 1,327,871
23/09/26 40.48 42.73 39.25 41.93 1,303,332
22/09/26 41.42 41.84 40.4698 40.65 590,416
21/09/26 41.01 41.771 40.63 41.18 515,391
18/09/26 41.36 41.37 40.005 40.76 2,321,440
17/09/26 40.38 41.94 39.965 40.40 652,872
16/09/26 40.28 40.94 38.60 39.52 827,370
15/09/26 40.22 41.105 39.05 40.06 896,837
Quote Details
52wk Low:37.66
52wk High:57.25
Vol:891.55K
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-21.22%
Add to Watch List
More Information
Index N/A
Market Cap. 6.13B