Sparkline International Intangible Value ETF (DTAN) Stock Price

31.846 ▼ -0.3398 (-1.06%)
Open: 31.846 Vol: 400 Day's range: 31.846 - 31.846 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▲ 32.27▲ 32.27▲ 32.14▼ 32.01▼
MA10 31.94▲ 31.94▲ 31.94▲ 32.13▼ 31.06▲
MA20 31.22▲ 31.21▲ 31.21▲ 31.88▼ 31.69▲
MA50 31.45▲ 31.45▲ 31.38▲ 31.17▲ 30.56▲
MA100 N/A     N/A     N/A     31.72▲ N/A    
MA200 N/A     N/A     N/A     30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.128▲ 0.123▲ -0.017▼ -0.011▼
RSI 57.145▲ 56.850▲ 56.960▲ 50.775▲ 53.853▲
STOCH 90.667▲ 90.667▲ 90.667▲ 61.576     71.596    
WILL %R -7.111▲ -7.111▲ -7.111▲ -50.337     -40.645    
CCI 65.162     65.162     65.162     -23.575     30.080    
Latest Filters Detected On DTAN
▼ MACD $DTAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTAN Price Crossed Below MA(26) Set Alert
MA $DTAN Price Crossed Below MA(13) Set Alert
CDL $DTAN Doji Candlestick Pattern Detected Set Alert
Sparkline International Intangible Value ETF News
UBS Raises its Price Target on Dana Inc (DAN) to $42
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Dana Incorporated (DAN) Is Surging in 2025
Tuesday, May 06, 2025 01:05 AM
We recently published an article titled Why These 15 Vehicles & Parts Stocks Are Surging In 2025. In this article, we are going to take a look at where Dana Incorporated (NYSE:DAN) stands against the ...
Dana Sees Unusually Large Options Volume (NYSE:DAN)
Saturday, January 25, 2025 04:01 PM
Dana Incorporated (NYSE:DAN – Get Free Report) was the target of unusually large options trading on Friday. Traders bought 14,128 call options on the company. This is an increase of approximately ...
DTAN historical stock data
date open high low close volume
15/05/26 31.846 31.846 31.846 31.846 400
14/05/26 32.30 32.30 32.1858 32.1858 8,643
13/05/26 32.162 32.162 32.162 32.162 100
12/05/26 32.08 32.1607 31.94 32.1607 1,719
11/05/26 31.63 32.45 31.63 32.34 5,053
08/05/26 32.31 32.3639 32.2301 32.3639 6,758
07/05/26 32.0565 32.0565 32.0565 32.0565 2
06/05/26 32.592 32.592 32.592 32.592 300
05/05/26 31.84 32.00 31.84 31.9582 721
04/05/26 31.74 31.75 31.541 31.5998 2,189
Quote Details
52wk Low:27.629
52wk High:33.74
Vol:400
Avg Vol(3m):40.7K
1Y Chng:+12.29%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00