Sparkline International Intangible Value ETF (DTAN) Stock Price

34.0764 ▼ -0.0105 (-0.03%)
Open: 34.14 Vol: 3.89K Day's range: 34.05 - 34.14 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.01▲ 34.01▲ 34.04▲ 34.00▲ 32.98▲
MA10 34.05▲ 33.95▲ 33.77▲ 33.77▲ 32.50▲
MA20 33.66▲ 33.36▲ 32.98▲ 33.03▲ 32.28▲
MA50 32.73▲ 32.73▲ 32.57▲ 32.42▲ 31.48▲
MA100 32.38▲ 32.02▲ 31.76▲ 32.08▲ 29.11▲
MA200 N/A     N/A     N/A     31.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.046▲ 0.114▲ 0.094▲ 0.148▲
RSI 72.419▲ 69.491▲ 67.933▲ 69.858▲ 64.020▲
STOCH 76.415     86.768▲ 93.459▲ 91.666▲ 67.672    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.157▲ -4.010▲
CCI 80.246     79.683     85.993     89.675     156.886▲
Latest Filters Detected On DTAN
BBANDS $DTAN Bollinger Bands Expanding Set Alert
▼ RSI $DTAN RSI(14) Crossed Below 70 Set Alert
CDL $DTAN Engulfing Candlestick Pattern Detected Set Alert
Sparkline International Intangible Value ETF News
Dana raises 2026 revenue outlook after strong sales performance
Thursday, August 06, 2026 06:47 AM
Dana Incorporated (NYSE:DAN) reported second-quarter results on Thursday that topped revenue expectations and prompted management to lift its full-year revenue and adjusted EBITDA guidance. Investors ...
Dana Insider Trading Activity | NYSE:DAN | Benzinga
Friday, July 17, 2026 03:00 PM
Get the latest updates on insider buying and selling for Dana (NYSE:DAN) today. Stay informed on insider activities and market impact.
Dana Corporate Event Calendar | NYSE:DAN
Thursday, June 11, 2026 12:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dana Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
DTAN historical stock data
date open high low close volume
14/08/26 34.14 34.14 34.05 34.0764 3,894
13/08/26 34.0869 34.0869 34.0869 34.0869 177
12/08/26 33.831 33.831 33.831 33.831 200
11/08/26 34.10 34.10 33.9855 33.9855 700
10/08/26 33.99 34.0407 33.99 34.0407 421
07/08/26 33.99 34.0839 33.99 34.0839 469
06/08/26 33.5299 33.5299 33.4805 33.4805 331
05/08/26 33.445 33.445 33.445 33.445 100
04/08/26 33.47 33.47 33.47 33.47 1,512
03/08/26 33.20 33.24 33.20 33.20 1,994
Quote Details
52wk Low:29.02
52wk High:34.23
Vol:3.89K
Avg Vol(3m):23.6K
1Y Chng:+15.52%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00