Sparkline International Intangible Value ETF (DTAN) Stock Price

32.9647 ▼ -0.2754 (-0.83%)
Open: 32.93 Vol: 595 Day's range: 32.93 - 32.9647 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▲ 33.30▲ 33.30▲ 33.18▼ 33.38▼
MA10 33.32▲ 33.54▼ 33.54▼ 33.26▼ 33.67▼
MA20 33.73▼ 33.89▼ 33.89▼ 33.49▼ 32.95▲
MA50 33.96▼ 33.45▼ 33.21▲ 33.43▼ 31.98▲
MA100 33.21▲ 32.73▲ 32.59▲ 32.83▲ 29.66▲
MA200 N/A     N/A     N/A     32.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.133▼ -0.144▼ -0.072▼ -0.061▼
RSI 40.424▼ 43.255▼ 45.166▼ 42.692▼ 52.460▲
STOCH 27.279     11.796▼ 11.796▼ 31.807     61.217    
WILL %R -80.531▼ -81.667▼ -81.667▼ -95.279▼ -46.151    
CCI -38.481     -62.106     -62.113     -133.023▼ -15.734    
Latest Filters Detected On DTAN
▼ BREAK $DTAN Price Breaks 30 Days Low Set Alert
▼ BREAK $DTAN Price Breaks 20 Days Low Set Alert
▼ BREAK $DTAN Price Breaks 10 Days Low Set Alert
Sparkline International Intangible Value ETF News
Dana Insider Trading Activity | NYSE:DAN | Benzinga
Friday, July 17, 2026 03:00 PM
Get the latest updates on insider buying and selling for Dana (NYSE:DAN) today. Stay informed on insider activities and market impact.
Dana Corporate Event Calendar | NYSE:DAN
Wednesday, June 03, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dana (DAN) was J.P. Morgan 2026 Auto Conference (Corporate Conference Presentation) on August 13, ...
Wells Fargo Lowers PT on Dana Incorporated (DAN), Keeps an Overweight Rating
Saturday, October 11, 2025 06:42 AM
Dana Incorporated (NYSE:DAN) is one of the Best Small-cap EV Stocks to Buy According to Analysts. On October 3, Colin Langan from Wells Fargo lowered the firm’s price target on Dana Incorporated (NYSE ...
DTAN historical stock data
date open high low close volume
28/09/26 32.93 32.9647 32.93 32.9647 595
25/09/26 33.18 33.2401 33.17 33.2401 1,083
24/09/26 32.98 32.98 32.98 32.98 93
23/09/26 33.34 33.34 33.1465 33.1465 478
22/09/26 33.47 33.5579 33.47 33.5579 287
21/09/26 33.32 33.3782 33.32 33.35 3,890
18/09/26 33.12 33.1748 33.12 33.1748 12,155
17/09/26 33.5592 33.5592 33.5592 33.5592 13
16/09/26 33.43 33.50 33.2248 33.2248 612
15/09/26 33.36 33.3849 33.36 33.3849 983
Quote Details
52wk Low:29.02
52wk High:34.34
Vol:595
Avg Vol(3m):20.9K
1Y Chng:+10.01%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00