Sparkline International Intangible Value ETF (DTAN) Stock Price

34.174 ▼ -0.144 (-0.42%)
Open: 34.35 Vol: 500 Day's range: 34.174 - 34.35 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.45▼ 34.44▼ 34.22▼ 33.86▲
MA10 34.16▲ 34.16▲ 34.16▲ 34.23▼ 33.41▲
MA20 33.55▲ 33.51▲ 33.50▲ 34.04▲ 33.29▲
MA50 33.55▲ 33.65▲ 33.67▲ 33.46▲ 32.38▲
MA100 33.46▲ 33.15▲ 32.93▲ 33.18▲ 30.18▲
MA200 32.31▲ N/A     N/A     32.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.114▲ 0.110▲ -0.004▼ 0.009▲
RSI 59.662▲ 58.993▲ 58.746▲ 54.237▲ 60.488▲
STOCH 73.751     73.751     73.751     40.470     60.920    
WILL %R -24.764▲ -24.764▲ -24.764▲ -63.286     -31.512    
CCI 54.706     54.467     54.497     14.293     81.976    
Latest Filters Detected On DTAN
▼ MACD $DTAN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DTAN Price Crossed Below MA(13) Set Alert
MA $DTAN Price Crossed Below MA(7) Set Alert
CDL $DTAN Engulfing Candlestick Pattern Detected Set Alert
Sparkline International Intangible Value ETF News
Dana Corporate Event Calendar | NYSE:DAN
Wednesday, August 12, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dana (DAN) was J.P. Morgan 2026 Auto Conference (Corporate Conference Presentation) on August 13, ...
Wells Fargo Lowers PT on Dana Incorporated (DAN), Keeps an Overweight Rating
Saturday, October 11, 2025 06:42 AM
Dana Incorporated (NYSE:DAN) is one of the Best Small-cap EV Stocks to Buy According to Analysts. On October 3, Colin Langan from Wells Fargo lowered the firm’s price target on Dana Incorporated (NYSE ...
Investing in Dana (NYSE:DAN) five years ago would have delivered you a 95% gain
Saturday, March 22, 2025 05:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DTAN historical stock data
date open high low close volume
12/11/26 34.35 34.35 34.174 34.174 500
11/11/26 34.318 34.318 34.318 34.318 100
10/11/26 34.095 34.29 34.095 34.29 420
09/11/26 34.25 34.5005 34.25 34.5005 1,800
06/11/26 33.66 33.96 33.66 33.8349 1,582
05/11/26 34.318 34.318 34.318 34.318 200
04/11/26 34.84 34.9151 34.84 34.8902 1,539
03/11/26 34.035 34.035 33.8927 33.8927 1,240
02/11/26 35.06 35.06 34.1449 34.1449 559
30/10/26 34.00 34.00 33.9799 33.9799 230
Quote Details
52wk Low:29.02
52wk High:35.06
Vol:500
Avg Vol(3m):20K
1Y Chng:+12.42%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00