| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 32.01▼ | 32.06▼ | 31.56▼ | 31.99▼ |
| MA10 | 32.34▼ | 32.51▼ | 32.58▼ | 31.74▼ | 32.21▼ |
| MA20 | 32.50▼ | 32.54▼ | 32.53▼ | 32.15▼ | 31.69▼ |
| MA50 | 32.00▼ | 32.06▼ | 32.03▼ | 32.16▼ | 31.07▲ |
| MA100 | 30.91▲ | 30.77▲ | 30.65▲ | 31.86▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.217▼ | -0.215▼ | -0.107▼ | -0.097▼ |
| RSI | 39.736▼ | 40.000▼ | 40.804▼ | 38.282▼ | 48.618▼ |
| STOCH | 3.968▼ | 11.310▼ | 13.265▼ | 51.693 | 44.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.109 | -58.965 |
| CCI | -135.334▼ | -169.520▼ | -157.733▼ | -83.976 | -64.992 |
|
Thursday, June 11, 2026 11:31 AM
Get the latest updates on insider buying and selling for Dana (NYSE:DAN) today. Stay informed on insider activities and market impact.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dana Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.41 | 31.41 | 31.41 | 31.41 | 4 |
| 29/06/26 | 31.37 | 31.4555 | 31.36 | 31.4555 | 1,509 |
| 26/06/26 | 31.71 | 31.7599 | 31.665 | 31.6773 | 2,298 |
| 25/06/26 | 31.87 | 31.87 | 31.7098 | 31.7098 | 292 |
| 24/06/26 | 31.5004 | 31.55 | 31.47 | 31.5404 | 13,626 |
| 23/06/26 | 30.40 | 31.52 | 30.40 | 31.4536 | 1,774 |
| 22/06/26 | 31.96 | 31.96 | 31.7547 | 31.7547 | 1,298 |
| 18/06/26 | 31.90 | 31.9298 | 31.90 | 31.9298 | 616 |
| 17/06/26 | 32.3801 | 32.48 | 32.00 | 32.0017 | 2,435 |
| 16/06/26 | 32.54 | 32.5499 | 32.446 | 32.446 | 4,107 |
|
|
||||
|
|
||||
|
|