| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.86▲ | 26.84▲ | 26.42▲ | 26.48▲ |
| MA10 | 26.63▲ | 26.63▲ | 26.61▲ | 26.60▲ | 26.27▲ |
| MA20 | 26.21▲ | 26.21▲ | 26.15▲ | 26.48▲ | 25.66▲ |
| MA50 | 25.63▲ | 25.66▲ | N/A | 26.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.053▲ | 0.057▲ | -0.045▼ | N/A |
| RSI | 66.581▲ | 65.867▲ | 65.442▲ | 54.626▲ | 63.222▲ |
| STOCH | 100.000▲ | 100.000▲ | 94.949▲ | 25.152 | 86.887▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.233 | -11.355▲ |
| CCI | 97.881 | 97.881 | 106.919▲ | 14.353 | 61.460 |
|
Monday, June 01, 2026 10:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 19, 2026 05:01 PM
Short interest in DAC 3D Dividend Growth ETF (NASDAQ:DVGR) increased during the last reporting period, rising from 71.00 to 1.09K. This put -% of the company's publicly available shares short. Based ...
|
|
Friday, December 19, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 28,200,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.6128 | 26.6128 | 26.6128 | 26.6128 | 30 |
| 11/06/26 | 26.13 | 26.4771 | 26.13 | 26.4771 | 111 |
| 10/06/26 | 26.20 | 26.20 | 26.1579 | 26.1579 | 4,021 |
| 09/06/26 | 26.58 | 26.58 | 26.4678 | 26.4678 | 968 |
| 08/06/26 | 26.49 | 26.49 | 26.3646 | 26.3646 | 2,021 |
| 05/06/26 | 26.4459 | 26.4459 | 26.4459 | 26.4459 | 1 |
| 04/06/26 | 26.9805 | 26.9805 | 26.9805 | 26.9805 | 13 |
| 03/06/26 | 26.79 | 26.79 | 26.7332 | 26.7332 | 589 |
| 02/06/26 | 26.9075 | 26.9075 | 26.9075 | 26.9075 | 36 |
| 01/06/26 | 26.75 | 26.87 | 26.74 | 26.867 | 4,839 |
|
|
||||
|
|
||||
|
|