DAC 3D Dividend Growth ETF (DVGR) Stock Price

26.9752 ▲ +0.3569 (+1.34%)
Open: 26.9592 Vol: 593 Day's range: 26.9592 - 27.01 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.38▼ 26.38▼ 26.55▲ 26.49▲
MA10 26.41▼ 26.41▼ 26.42▼ 26.50▲ 26.48▲
MA20 26.36▼ 26.36▼ 26.40▼ 26.37▲ 26.01▲
MA50 26.14▲ 26.05▲ 26.03▲ 26.40▲ N/A    
MA100 25.72▲ N/A     N/A     25.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.036▼ -0.039▼ 0.051▲ N/A    
RSI 46.717▼ 47.686▼ 48.915▼ 65.746▲ 64.564▲
STOCH 33.574     48.155     56.726     58.851     42.159    
WILL %R -100.000▼ -72.500     -69.048     -4.519▲ -3.379▲
CCI -225.789▼ -118.554▼ -66.004     274.288▲ 189.542▲
Latest Filters Detected On DVGR
▲ BREAK $DVGR Price Breaks 30 Days High Set Alert
▲ BREAK $DVGR Price Breaks 20 Days High Set Alert
▲ BREAK $DVGR Price Breaks 10 Days High Set Alert
CDL $DVGR Shooting Star Candlestick Pattern Detected Set Alert
DAC 3D Dividend Growth ETF News
DVGR historical stock data
date open high low close volume
28/07/26 26.9592 27.01 26.9592 26.9752 593
27/07/26 26.63 26.63 26.6183 26.6183 552
24/07/26 26.44 26.44 26.382 26.382 369
23/07/26 26.26 26.324 26.24 26.324 10,772
22/07/26 26.44 26.4546 26.44 26.4546 359
21/07/26 26.44 26.47 26.44 26.4422 1,319
20/07/26 26.43 26.44 26.3282 26.3282 44,628
17/07/26 26.56 26.56 26.4419 26.4419 11,104
16/07/26 26.6289 26.6289 26.6289 26.6289 7
15/07/26 26.4413 26.4413 26.4413 26.4413 7
Quote Details
52wk Low:23.742
52wk High:27.01
Vol:593
Avg Vol(3m):45.3K
1Y Chng:+0.00%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00