DAC 3D Dividend Growth ETF (DVGR) Stock Price

26.395 ▲ +0.1537 (+0.59%)
Open: 26.41 Vol: 2.73K Day's range: 26.395 - 26.45 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▼ 26.68▼ 26.69▼ 26.61▼ 27.07▼
MA10 26.71▼ 26.73▼ 26.82▼ 26.79▼ 26.91▼
MA20 26.74▼ 26.95▼ 27.18▼ 27.03▼ 26.65▼
MA50 27.02▼ 26.85▼ 26.82▼ 26.89▼ N/A    
MA100 26.69▼ 26.27▲ N/A     26.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.058▼ -0.120▼ -0.110▼ -0.020▼
RSI 17.112▼ 28.616▼ 32.092▼ 36.837▼ 50.908▲
STOCH 56.667     15.083▼ 2.461▼ 27.077     63.601    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.931▼ -77.126▼
CCI -462.684▼ -358.223▼ -127.134▼ -130.385▼ -38.329    
Latest Filters Detected On DVGR
CDL $DVGR Shooting Star Candlestick Pattern Detected Set Alert
DAC 3D Dividend Growth ETF News
DAC 3D Dividend Growth ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in DAC 3D Dividend Growth ETF (NASDAQ:DVGR) increased during the last reporting period, rising from 71.00 to 1.09K. This put -% of the company's publicly available shares short. Based ...
IEMG, DVGR: Big ETF Inflows
Friday, December 19, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 28,200,000 units ...
DVGR historical stock data
date open high low close volume
11/09/26 26.41 26.45 26.395 26.395 2,733
10/09/26 26.2413 26.2413 26.2413 26.2413 9
09/09/26 26.5764 26.5764 26.5764 26.5764 41
08/09/26 26.84 26.84 26.7959 26.7959 2,628
04/09/26 27.025 27.03 27.0099 27.0247 5,907
03/09/26 26.99 27.13 26.99 27.1097 1,516
02/09/26 26.845 26.8661 26.845 26.8661 3,076
01/09/26 26.82 26.91 26.71 26.7575 27,986
31/08/26 27.00 27.0097 26.98 27.0097 50,865
28/08/26 27.1286 27.1286 27.1286 27.1286 22
Quote Details
52wk Low:23.742
52wk High:27.794
Vol:2.73K
Avg Vol(3m):69.3K
1Y Chng:+0.00%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00