Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

65.8508 ▲ +0.8208 (+1.26%)
Open: 65.90 Vol: 5.71K Day's range: 65.8508 - 66.0099 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.39▲ 64.39▲ 64.39▲ 64.63▲ 64.88▲
MA10 64.04▲ 64.03▲ 64.08▲ 64.80▲ 63.65▲
MA20 64.06▲ 64.46▲ 64.60▲ 64.56▲ 61.10▲
MA50 63.28▲ 62.31▲ 61.96▲ 62.71▲ 58.61▲
MA100 N/A     N/A     N/A     60.80▲ N/A    
MA200 N/A     N/A     N/A     59.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.112▼ -0.184▼ -0.094▼ 0.411▲
RSI 66.521▲ 66.180▲ 66.663▲ 64.065▲ 72.436▲
STOCH 72.593     68.155     62.946     46.541     91.108▲
WILL %R 0.000▲ 0.000▲ -30.918     -5.505▲ -1.537▲
CCI 186.871▲ 167.733▲ 81.348     130.495▲ 105.592▲
Latest Filters Detected On DSPY
▲ PSAR&MOM $DSPY PSAR Switch Up + Momentum Set Alert
CDL $DSPY Shooting Star Candlestick Pattern Detected Set Alert
CDL $DSPY Doji Candlestick Pattern Detected Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
15/06/26 65.90 66.0099 65.8508 65.8508 5,713
12/06/26 65.03 65.045 65.03 65.03 1,173
11/06/26 63.64 64.6899 63.62 64.61 7,096
10/06/26 64.00 64.19 63.36 63.36 5,440
09/06/26 64.89 64.89 63.12 64.29 10,684
08/06/26 64.70 64.76 64.27 64.2896 2,236
05/06/26 65.15 65.97 63.97 64.02 19,809
04/06/26 65.23 65.79 65.185 65.58 25,405
03/06/26 65.69 65.69 65.32 65.37 11,242
02/06/26 65.29 65.6082 65.29 65.6082 2,335
Quote Details
52wk Low:50.40
52wk High:66.01
Vol:5.71K
Avg Vol(3m):600.6K
1Y Chng:+25.03%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00