Tema S&P 500 Historical Weight ETF Strategy (DSPY) Stock Price

67.22 ▲ +0.213 (+0.32%)
Open: 66.995 Vol: 11.92K Day's range: 66.915 - 67.22 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.91▲ 66.88▲ 66.81▲ 66.69▲ 66.55▲
MA10 66.79▲ 66.63▲ 66.52▲ 66.55▲ 66.63▲
MA20 66.49▲ 66.46▲ 66.46▲ 66.68▲ 66.28▲
MA50 66.49▲ 66.61▲ 66.55▲ 66.60▲ 62.54▲
MA100 66.50▲ 66.54▲ 66.57▲ 66.15▲ N/A    
MA200 66.74▲ 66.46▲ 66.23▲ 63.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.090▲ 0.095▲ 0.058▲ -0.283▼
RSI 59.467▲ 58.210▲ 58.055▲ 56.965▲ 61.063▲
STOCH 90.428▲ 87.827▲ 89.082▲ 60.721     49.572    
WILL %R -16.522▲ -16.522▲ -16.522▲ -1.575▲ -28.158    
CCI 79.394     102.670▲ 116.750▲ 119.220▲ 45.641    
Latest Filters Detected On DSPY
▲ BREAK $DSPY Price Breaks 10 Days High Set Alert
Tema S&P 500 Historical Weight ETF Strategy News
DSPY historical stock data
date open high low close volume
29/10/26 66.995 67.22 66.915 67.22 11,919
28/10/26 66.92 67.007 66.82 67.007 1,231
27/10/26 66.76 66.83 66.48 66.7995 17,788
26/10/26 66.56 66.57 66.4322 66.4322 5,039
23/10/26 66.0092 66.17 65.9796 65.9796 2,944
22/10/26 66.42 66.56 66.13 66.3714 8,061
21/10/26 66.69 66.95 66.57 66.9448 11,546
20/10/26 66.24 66.565 66.135 66.46 7,498
19/10/26 66.38 66.42 66.2091 66.2091 20,375
16/10/26 66.87 66.87 65.97 66.0428 10,448
Quote Details
52wk Low:55.658
52wk High:68.42
Vol:11.92K
Avg Vol(3m):252.7K
1Y Chng:+17.26%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00