| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.58▲ | 25.58▲ | 25.57▲ | 25.54▲ |
| MA10 | 25.61▲ | 25.61▲ | 25.61▲ | 25.61▲ | 25.49▲ |
| MA20 | 25.53▲ | 25.51▲ | 25.51▲ | 25.55▲ | 25.36▲ |
| MA50 | 25.43▲ | 25.36▲ | 25.37▲ | 25.48▲ | 25.38▲ |
| MA100 | 25.42▲ | 25.42▲ | 25.41▲ | 25.39▲ | 25.29▲ |
| MA200 | N/A | N/A | N/A | 25.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | -0.001▼ | 0.034▲ |
| RSI | 58.545▲ | 57.855▲ | 57.578▲ | 55.399▲ | 55.561▲ |
| STOCH | 44.672 | 53.869 | 53.869 | 42.000 | 64.521 |
| WILL %R | -19.565▲ | -19.565▲ | -19.565▲ | -23.641▲ | -24.652▲ |
| CCI | 67.769 | 64.319 | 64.319 | 51.956 | 83.107 |
| CDL | $DUKZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 10:13 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Wednesday, June 24, 2026 01:22 PM
With an annual dividend yield of 3.41%, Duke Energy Corporation (NYSE:DUK) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. Duke Energy Corporation (NYSE:DUK) engages in the ...
|
|
Friday, June 19, 2026 02:07 PM
Dividend utilities remain under rate pressure as financing costs, steady electricity demand, and regulated infrastructure spending shape attention around power companies in a cautious monetary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.64 | 25.64 | 25.64 | 25.64 | 5,607 |
| 29/06/26 | 25.60 | 25.60 | 25.51 | 25.5933 | 93,803 |
| 26/06/26 | 25.53 | 25.56 | 25.51 | 25.5447 | 10,290 |
| 25/06/26 | 25.60 | 25.6399 | 25.55 | 25.5646 | 17,536 |
| 24/06/26 | 25.59 | 25.59 | 25.50 | 25.51 | 5,665 |
| 23/06/26 | 25.571 | 25.59 | 25.55 | 25.58 | 12,290 |
| 22/06/26 | 25.6799 | 25.68 | 25.61 | 25.616 | 3,257 |
| 18/06/26 | 25.72 | 25.74 | 25.65 | 25.71 | 17,753 |
| 17/06/26 | 25.73 | 25.77 | 25.63 | 25.63 | 9,358 |
| 16/06/26 | 25.76 | 25.76 | 25.65 | 25.70 | 3,845 |
|
|
||||
|
|
||||
|
|