Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

25.34 ▲ +0.0361 (+0.14%)
Open: 25.44 Vol: 3.69K Day's range: 25.34 - 25.44 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.32▲ 25.27▲ 25.26▲
MA10 25.30▲ 25.32▲ 25.33▲ 25.26▲ 25.40▼
MA20 25.31▲ 25.42▼ 25.47▼ 25.25▲ 25.38▼
MA50 25.40▲ 25.43▼ 25.41▲ 25.40▼ 25.40▼
MA100 25.39▲ 25.40▲ 25.42▲ 25.36▼ 25.27▲
MA200 25.35▲ N/A     N/A     25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.002▲ -0.015▼ 0.018▲ -0.024▼
RSI 56.073▲ 51.391▲ 50.450▲ 52.707▲ 49.506▼
STOCH 56.695     51.603     32.259     53.539     24.522    
WILL %R -11.538▲ -42.500     -48.889     -33.333     -65.255    
CCI 137.617▲ 50.196     7.927     202.190▲ -48.188    
Latest Filters Detected On DUKZ
▲ PSAR&MOM $DUKZ PSAR Switch Up + Momentum Set Alert
CDL $DUKZ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Can Duke Energy (NYSE:DUK) Convert Its Data Center Pipeline Into Growth?
Thursday, August 13, 2026 02:44 PM
Duke Energy (NYSE:DUK) leans into data center demand and expands its grid program as power needs climb across the utility space.
Duke Energy (NYSE:DUK) Targets Data Center Load With Major Grid Spending
Friday, August 07, 2026 10:35 AM
Duke Energy (NYSE:DUK) directs a vast capital plan toward data center load, securing agreements with major technology customers as it builds grid capacity.
Duke Energy Corporation (DUK) – Among the Best Nuclear Energy Stocks to Buy Now
Saturday, October 11, 2025 08:21 AM
Duke Energy Corporation (NYSE:DUK) is included among the 13 Best Nuclear Power Stocks to Buy According to Analysts. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
DUKZ historical stock data
date open high low close volume
13/08/26 25.44 25.44 25.34 25.34 3,690
12/08/26 25.27 25.32 25.27 25.3039 2,454
11/08/26 25.27 25.27 25.181 25.21 32,454
10/08/26 25.21 25.255 25.18 25.21 18,738
07/08/26 25.269 25.30 25.235 25.27 7,988
06/08/26 25.235 25.235 25.16 25.22 1,797
05/08/26 25.26 25.28 25.20 25.28 3,545
04/08/26 25.32 25.34 25.2501 25.34 10,323
03/08/26 25.225 25.27 25.20 25.27 3,294
31/07/26 25.16 25.173 25.14 25.173 2,621
Quote Details
52wk Low:24.72
52wk High:25.941
Vol:3.69K
Avg Vol(3m):324.3K
1Y Chng:+0.52%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00