| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.31▼ | 25.31▼ | 25.46▼ | 25.43▼ |
| MA10 | 25.31▼ | 25.33▼ | 25.37▼ | 25.47▼ | 25.20▲ |
| MA20 | 25.37▼ | 25.38▼ | 25.33▼ | 25.43▼ | 25.34▼ |
| MA50 | 25.34▼ | 25.37▼ | 25.38▼ | 25.23▲ | 25.27▲ |
| MA100 | 25.38▼ | 25.26▲ | 25.23▲ | 25.37▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | -0.012▼ | 0.013▲ |
| RSI | 45.680▼ | 47.575▼ | 47.571▼ | 46.174▼ | 49.631▼ |
| STOCH | 41.395 | 4.559▼ | 4.167▼ | 54.819 | 68.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.707▼ | -42.574 |
| CCI | -57.938 | -56.982 | -73.861 | -51.156 | 31.559 |
| RSI | $DUKZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DUKZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DUKZ Price Crossed Below MA(200) | Set Alert |
| MA | $DUKZ Price Crossed Below MA(26) | Set Alert |
| MA | $DUKZ Price Crossed Below MA(13) | Set Alert |
| MA | $DUKZ Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DUKZ Price Breaks 10 Days Low | Set Alert |
| CDL | $DUKZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 07:58 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants i ...
|
|
Thursday, May 07, 2026 08:51 AM
Duke Energy Corporation ( NYSE:DUK ) just released its latest quarterly results and things are looking bullish. It ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.50 | 25.50 | 25.30 | 25.30 | 22,800 |
| 14/05/26 | 25.57 | 25.58 | 25.5304 | 25.5304 | 2,636 |
| 13/05/26 | 25.53 | 25.53 | 25.42 | 25.47 | 1,199 |
| 12/05/26 | 25.52 | 25.52 | 25.36 | 25.44 | 348,112 |
| 11/05/26 | 25.54 | 25.63 | 25.54 | 25.5649 | 6,406 |
| 08/05/26 | 25.49 | 25.549 | 25.49 | 25.549 | 2,352 |
| 07/05/26 | 25.62 | 25.62 | 25.42 | 25.4692 | 16,243 |
| 06/05/26 | 25.59 | 25.59 | 25.48 | 25.5611 | 3,173 |
| 05/05/26 | 25.32 | 25.395 | 25.32 | 25.395 | 2,549 |
| 04/05/26 | 25.39 | 25.4586 | 25.34 | 25.3889 | 29,998 |
|
|
||||
|
|
||||
|
|