Northern Lights Fund Trust - Ocean Park Diversified Income ETF (DUKZ) Stock Price

24.6953 ▲ +0.0053 (+0.02%)
Open: 24.72 Vol: 3.76K Day's range: 24.69 - 24.72 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.10▼ 25.10▼ 24.73▼ 24.88▼
MA10 25.22▼ 25.25▼ 25.21▼ 24.81▼ 25.06▼
MA20 25.24▼ 25.27▼ 25.33▼ 24.91▼ 25.26▼
MA50 25.37▼ 25.39▼ 25.40▼ 25.12▼ 25.33▼
MA100 25.36▼ 25.39▼ 25.39▼ 25.30▼ 25.21▼
MA200 25.33▼ N/A     N/A     25.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.040▼ -0.044▼ -0.015▼ -0.073▼
RSI 25.906▼ 28.118▼ 30.018▼ 28.858▼ 33.455▼
STOCH 13.494▼ 19.747▼ 19.747▼ 14.375▼ 9.605▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.962▼ -99.442▼
CCI -205.780▼ -224.522▼ -238.262▼ -132.141▼ -160.287▼
Latest Filters Detected On DUKZ
▼ RSI&STOCH $DUKZ Oversold RSI + Stochastic Set Alert
Northern Lights Fund Trust - Ocean Park Diversified Income ETF News
Duke Energy (NYSE:DUK) Faces Regulated Utility Execution Under A Higher-Rate
Monday, September 21, 2026 04:36 PM
Duke Energy is watched today as Regulated utility execution under a higher-rate backdrop. Utility Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context favors ...
Is Duke Energy (NYSE:DUK) Ready for the Next Power-Demand Shift?
Saturday, September 19, 2026 02:19 PM
Duke Energy Corporation is being viewed through the lens of grid expansion and data-centre power demand. Across the broader U.S. market, monetary-policy signals are being weighed against softer oil ...
Duke Energy Financials
Monday, May 04, 2026 05:00 PM
Duke Energy Affirms FY2026 Adj EPS Guidance of $6.55-$6.80 vs $6.71 Est Duke Energy (NYSE:DUK) affirms FY2026 Adj EPS guidance from $6.55-$6.80 to $6.55-$6.80 vs $6.71 analyst estimate.. Duke Energy ...
DUKZ historical stock data
date open high low close volume
29/09/26 24.72 24.72 24.69 24.6953 3,759
28/09/26 24.72 24.72 24.69 24.69 1,920
25/09/26 24.755 24.755 24.74 24.747 1,961
24/09/26 24.795 24.795 24.73 24.73 7,590
23/09/26 24.85 24.86 24.78 24.78 10,909
22/09/26 24.92 24.92 24.8839 24.92 1,286
21/09/26 24.89 24.91 24.88 24.9025 3,869
18/09/26 24.8761 24.88 24.85 24.8641 6,218
17/09/26 24.88 24.92 24.88 24.92 4,063
16/09/26 24.88 24.88 24.83 24.85 2,436
Quote Details
52wk Low:24.69
52wk High:25.941
Vol:3.76K
Avg Vol(3m):236K
1Y Chng:-3.50%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00