GMO Domestic Resilience ETF (DRES) Stock Price

28.679 ▲ +0.219 (+0.77%)
Open: 28.679 Vol: 100 Day's range: 28.679 - 28.679 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.64▼ 28.68▼ 28.43▲ 29.17▼
MA10 28.88▼ 29.20▼ 29.37▼ 28.58▲ 30.17▼
MA20 29.76▼ 30.16▼ 30.29▼ 29.00▼ 30.46▼
MA50 30.26▼ 30.07▼ 30.05▼ 30.25▼ N/A    
MA100 N/A     N/A     N/A     30.38▼ N/A    
MA200 N/A     N/A     N/A     29.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.271▼ -0.303▼ 0.017▲ -0.453▼
RSI 23.775▼ 26.648▼ 27.087▼ 38.861▼ 42.077▼
STOCH 0.000▼ 0.000▼ 0.000▼ 20.886     10.181▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.030     -85.802▼
CCI -100.654▼ -107.623▼ -113.145▼ -4.257     -149.454▼
Latest Filters Detected On DRES
▲ MACD $DRES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DRES Price Crossed Above MA(13) Set Alert
MA $DRES Price Crossed Above MA(7) Set Alert
CDL $DRES Doji Star Candlestick Pattern Detected Set Alert
CDL $DRES Doji Candlestick Pattern Detected Set Alert
GMO Domestic Resilience ETF News
DRES historical stock data
date open high low close volume
02/10/26 28.679 28.679 28.679 28.679 100
01/10/26 28.13 28.46 28.13 28.46 945
30/09/26 28.33 28.33 28.1423 28.1423 1,478,278
29/09/26 28.30 28.3305 28.30 28.3305 2,289
28/09/26 28.54 28.54 28.52 28.52 7,590
25/09/26 28.50 28.6513 28.50 28.6513 219
24/09/26 28.68 28.68 28.48 28.49 633
23/09/26 29.02 29.02 28.815 28.815 678
22/09/26 28.83 28.92 28.81 28.9015 3,817
21/09/26 28.605 28.7931 28.605 28.7931 4,011
Quote Details
52wk Low:23.89
52wk High:31.997
Vol:100
Avg Vol(3m):530K
1Y Chng:+0.00%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00