GMO Domestic Resilience ETF (DRES) Stock Price

31.045 ▼ -0.4161 (-1.32%)
Open: 31.51 Vol: 3.62K Day's range: 31.045 - 31.51 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.45▲ 31.45▲ 31.39▼ 31.35▼
MA10 31.30▲ 31.30▲ 31.30▲ 31.51▼ 31.14▼
MA20 31.00▲ 30.84▲ 30.84▲ 31.39▼ 30.56▲
MA50 29.96▲ 29.93▲ 29.93▲ 31.02▲ N/A    
MA100 N/A     N/A     N/A     30.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.010▼ -0.052▼ -0.088▼
RSI 61.622▲ 61.977▲ 62.077▲ 46.289▼ 60.681▲
STOCH 83.013▲ 83.676▲ 83.676▲ 31.450     67.783    
WILL %R -10.648▲ -10.648▲ -10.648▲ -61.531     -33.800    
CCI 59.236     70.590     70.590     -78.460     54.421    
Latest Filters Detected On DRES
RSI $DRES RSI(14) Crossed Below 50 Set Alert
MA $DRES Price Crossed Below MA(26) Set Alert
▼ BREAK $DRES Price Breaks 10 Days Low Set Alert
CDL $DRES Engulfing Candlestick Pattern Detected Set Alert
CDL $DRES Marubozu Candlestick Pattern Detected Set Alert
GMO Domestic Resilience ETF News
DRES historical stock data
date open high low close volume
18/08/26 31.51 31.51 31.045 31.045 3,621
17/08/26 31.40 31.49 31.40 31.4611 2,116
14/08/26 31.5744 31.5744 31.5744 31.5744 215
13/08/26 31.43 31.4682 31.43 31.4682 2,318
12/08/26 31.52 31.52 31.4149 31.4149 1,559
11/08/26 31.655 31.655 31.5994 31.5994 368
10/08/26 31.77 31.77 31.58 31.58 2,021
07/08/26 31.701 31.701 31.701 31.701 200
06/08/26 31.76 31.76 31.53 31.53 385
05/08/26 31.79 31.79 31.7507 31.7507 352
Quote Details
52wk Low:23.89
52wk High:31.997
Vol:3.62K
Avg Vol(3m):37K
1Y Chng:+0.00%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00