EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

34.1606 ▼ -0.0992 (-0.29%)
Open: 34.06 Vol: 6.22K Day's range: 34.06 - 34.1606 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▲ 33.86▲ 33.86▲ 33.95▲ 33.50▲
MA10 33.84▲ 33.75▲ 33.68▲ 33.78▲ 33.76▲
MA20 33.47▲ 33.44▲ 33.42▲ 33.47▲ 33.60▲
MA50 34.03▼ 34.06▼ 34.11▼ 33.80▲ 31.42▲
MA100 33.82▲ 33.48▲ 33.30▲ 33.32▲ N/A    
MA200 32.19▲ 31.91▲ 31.75▲ 31.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.112▲ 0.122▲ 0.130▲ -0.186▼
RSI 57.987▲ 58.069▲ 57.629▲ 59.110▲ 60.535▲
STOCH 94.605▲ 92.842▲ 94.338▲ 87.587▲ 21.627    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.694▲ -57.905    
CCI 72.159     78.801     83.850     101.344▲ -14.241    
Latest Filters Detected On DRAI
▲ BREAK $DRAI Price Breaks 20 Days High Set Alert
▲ BREAK $DRAI Price Breaks 10 Days High Set Alert
EA Series Trust - Draco Evolution AI ETF News
Draco Evolution AI ETF
Friday, August 14, 2026 08:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MBS, DRAI: Big ETF Outflows
Monday, July 28, 2025 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Angel Oak Mortgage-Backed Securities ETF, where 5,675,000 ...
SPLG, DRAI: Big ETF Inflows
Friday, March 28, 2025 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 26,500,000 units, or a 3.1% ...
DRAI historical stock data
date open high low close volume
14/08/26 34.06 34.1606 34.06 34.1606 6,220
13/08/26 34.29 34.29 34.2598 34.2598 231
12/08/26 33.91 33.91 33.8903 33.8903 634
11/08/26 33.84 33.86 33.65 33.6656 1,043
10/08/26 33.96 33.96 33.7511 33.7511 848
07/08/26 33.62 33.94 33.62 33.9225 3,614
06/08/26 33.70 33.70 33.57 33.5705 3,994
05/08/26 33.7817 33.7817 33.7312 33.7312 332
04/08/26 33.57 33.6199 33.5693 33.6057 1,803
03/08/26 33.15 33.2227 33.13 33.2227 1,916
Quote Details
52wk Low:27.342
52wk High:36.03
Vol:6.22K
Avg Vol(3m):33K
1Y Chng:+24.34%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00