EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

34.465 ▲ +0.3939 (+1.16%)
Open: 34.19 Vol: 0 Day's range: 34.19 - 34.465 Jun 30, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▲ 34.15▲ 34.15▲ 33.94▲ 34.25▲
MA10 34.33▲ 34.33▲ 34.33▲ 34.16▲ 34.62▼
MA20 34.87▼ 34.86▼ 34.84▼ 34.42▲ 32.44▲
MA50 34.98▼ 34.78▼ 34.69▼ 34.37▲ 30.78▲
MA100 32.81▲ 32.58▲ 32.50▲ 32.14▲ N/A    
MA200 31.54▲ 31.18▲ 30.99▲ 31.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.096▼ -0.101▼ -0.073▼ 0.049▲
RSI 47.140▼ 48.019▼ 48.451▼ 51.598▲ 62.417▲
STOCH 29.423     29.423     29.423     20.644     62.895    
WILL %R -68.486     -68.486     -68.486     -38.291     -18.240▲
CCI 1.190     1.190     1.190     28.962     30.262    
Latest Filters Detected On DRAI
▲ RSI&VOL $DRAI RSI Cross Up and Volume Set Alert
RSI $DRAI RSI(14) Crossed Above 50 Set Alert
MA $DRAI Price Crossed Above MA(50) Set Alert
MA $DRAI Price Crossed Above MA(13) Set Alert
MA $DRAI Price Crossed Above MA(7) Set Alert
CDL $DRAI Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Draco Evolution AI ETF News
Draco Evolution AI ETF
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Draco Evolution AI ETF: (DRAI)
Tuesday, June 23, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Draco Evolution AI ETF: (DRAI)
Thursday, May 28, 2026 12:34 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
DRAI historical stock data
date open high low close volume
30/06/26 34.19 34.465 34.19 34.465 3,008
29/06/26 33.83 34.0711 33.5601 34.0711 1,379
26/06/26 33.65 33.78 33.6387 33.6387 1,894
25/06/26 33.85 33.8578 33.8401 33.8578 531
24/06/26 33.96 33.96 33.6524 33.6524 599
23/06/26 33.78 34.0901 33.76 33.76 2,456
22/06/26 34.90 34.9988 34.7499 34.7499 1,645
18/06/26 34.91 34.91 34.61 34.8608 4,965
17/06/26 34.6717 34.6717 34.0508 34.0508 729
16/06/26 35.02 35.0201 34.53 34.53 1,688
Quote Details
52wk Low:27.342
52wk High:36.03
Vol:0
Avg Vol(3m):71.3K
1Y Chng:+21.32%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00