EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

32.72 ▲ +0.031 (+0.09%)
Open: 32.73 Vol: 600 Day's range: 32.69 - 32.73 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 32.96▼ 32.96▼ 32.97▼ 33.04▼
MA10 33.02▼ 33.08▼ 33.08▼ 33.11▼ 33.29▼
MA20 33.37▼ 33.42▼ 33.38▼ 33.06▼ 33.72▼
MA50 33.51▼ 33.60▼ 33.61▼ 33.30▼ 32.00▲
MA100 34.12▼ 33.70▼ 33.52▼ 33.92▼ 28.64▲
MA200 32.31▲ 32.03▲ 31.90▲ 32.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.053▼ -0.048▼ -0.017▼ -0.252▼
RSI 34.648▼ 35.468▼ 36.101▼ 40.211▼ 48.143▼
STOCH 33.868     19.463▼ 19.463▼ 39.856     20.994    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.317▼ -95.482▼
CCI -152.224▼ -121.514▼ -121.359▼ -91.630     -152.683▼
Latest Filters Detected On DRAI
▼ MACD $DRAI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DRAI Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Draco Evolution AI ETF News
DRAI historical stock data
date open high low close volume
29/09/26 32.73 32.73 32.69 32.72 600
28/09/26 32.68 32.689 32.6301 32.689 1,282
25/09/26 33.149 33.149 33.149 33.149 100
24/09/26 33.1202 33.1202 33.1202 33.1202 68
23/09/26 33.18 33.18 33.1697 33.1697 257
22/09/26 33.51 33.6655 33.51 33.6655 336
21/09/26 33.27 33.486 33.27 33.486 300
18/09/26 33.115 33.159 33.09 33.159 2,566
17/09/26 33.1001 33.1435 33.1001 33.1435 251
16/09/26 32.8127 32.8127 32.8127 32.8127 152
Quote Details
52wk Low:27.45
52wk High:36.03
Vol:600
Avg Vol(3m):21.3K
1Y Chng:+11.63%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00