EA Series Trust - Draco Evolution AI ETF (DRAI) Stock Price

35.1513 ▼ -0.7467 (-2.08%)
Open: 35.22 Vol: 7.29K Day's range: 35.15 - 35.33 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▼ 35.63▼ 35.63▼ 35.50▼ 33.93▲
MA10 35.42▼ 35.45▼ 35.45▼ 34.95▲ 31.69▲
MA20 34.88▲ 34.73▲ 34.69▲ 33.88▲ 30.99▲
MA50 32.32▲ 32.09▲ 32.02▲ 31.45▲ 29.72▲
MA100 31.47▲ 31.41▲ 31.36▲ 30.92▲ N/A    
MA200 30.56▲ 29.76▲ N/A     30.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.077▼ -0.071▼ 0.076▲ 0.518▲
RSI 62.702▲ 63.723▲ 64.048▲ 67.647▲ 77.889▲
STOCH 76.575     81.206▲ 81.206▲ 91.062▲ 97.434▲
WILL %R -75.229▼ -38.498     -38.498     -25.519     -10.032▲
CCI -53.245     -18.923     -18.923     56.203     157.476▲
Latest Filters Detected On DRAI
▼ RSI $DRAI RSI(14) Crossed Below 70 Set Alert
MA $DRAI Price Crossed Below MA(7) Set Alert
EA Series Trust - Draco Evolution AI ETF News
AI Investing App Dravo Launches from Hedge Fund Veteran Behind ETF That Beat the S&P 500 in 2025
Thursday, March 26, 2026 06:59 AM
Following ETF outperformance, Draco Evolution’s Series A funding accelerates launch of Dravo app bringing ETF-Proven AI to everyday investors Founded by hedge fund veteran Jack Fu, Dravo brings AI ...
AI Investing App Dravo Launches from Hedge Fund Veteran Behind ETF That Beat the S&P 500 in 2025
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AI Investing App Dravo Launches from Hedge Fund Veteran Behind ETF That Beat the S&P 500 in 2025
Wednesday, March 25, 2026 05:00 PM
Following ETF outperformance, Draco Evolution’s Series A funding accelerates launch of Dravo app bringing ETF-Proven AI to everyday investors SAN FRANCISCO--(BUSINESS WIRE)--Draco Evolution, the ...
DRAI historical stock data
date open high low close volume
15/05/26 35.22 35.33 35.15 35.1513 7,293
14/05/26 35.60 36.01 35.60 35.898 3,778
13/05/26 35.35 35.59 35.2669 35.59 11,614
12/05/26 35.46 35.46 34.80 35.2767 7,271
11/05/26 35.58 35.58 35.48 35.58 17,285
08/05/26 35.00 35.4316 34.9901 35.4316 20,476
07/05/26 34.75 34.96 34.5467 34.5467 4,513
06/05/26 34.4401 34.8498 34.44 34.8498 2,559
05/05/26 33.85 34.00 33.80 33.901 4,685
04/05/26 33.57 33.57 33.31 33.31 905
Quote Details
52wk Low:24.13
52wk High:36.01
Vol:7.29K
Avg Vol(3m):67.7K
1Y Chng:+39.16%
1M Chng:+19.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00