Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| PSX | 157.24▼ | -0.55 (-0.35%) | 158.11 | 155.62 | 2,617,534 |
| PSWD | 29.20▼ | -0.37 (-1.25%) | 29.20 | 29.20 | 22 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| PSTG | 52.22▲ | +1.57 (+3.10%) | 52.41 | 49.49 | 2,810,049 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| PSP | 63.01▼ | -0.61 (-0.96%) | 63.63 | 62.66 | 12,958 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| PSL | 94.42▼ | -0.29 (-0.31%) | 94.42 | 94.22 | 525 |
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PSCT | 43.69▼ | -0.17 (-0.39%) | 43.74 | 43.20 | 4,100 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| PSCH | 40.31▼ | -0.77 (-1.87%) | 40.59 | 40.21 | 9,400 |
| PSCF | 46.31▼ | -0.73 (-1.55%) | 46.41 | 46.29 | 500 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| PRVA | 17.99▼ | -0.18 (-0.99%) | 18.11 | 17.5899 | 837,644 |
| PRU | 111.18▼ | -1.58 (-1.40%) | 112.64 | 110.65 | 996,379 |
| PRTC | 27.48 | +0.00 (+0.00%) | 27.48 | 27.48 | 41 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.67 | 19.65 | 496,410 |
| PROV | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 1,098 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| PRGO | 31.27▲ | +0.04 (+0.13%) | 32.115 | 30.79 | 1,084,163 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| PRAX | 52.88▲ | +1.74 (+3.40%) | 52.89 | 48.001 | 137,083 |
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| PRAA | 23.88▼ | -0.91 (-3.67%) | 24.66 | 23.84 | 147,193 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PPLT | 84.20▲ | +0.935 (+1.12%) | 84.27 | 82.58 | 267,900 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| PPI | 31.02▼ | -0.1154 (-0.37%) | 31.09 | 30.63 | 5,900 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| PPC | 35.88▼ | -0.12 (-0.33%) | 35.91 | 35.2886 | 547,455 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PP | 25.3149▲ | +0.1256 (+0.50%) | 25.37 | 24.83 | 63,449 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| POWI | 67.26▲ | +0.31 (+0.46%) | 68.84 | 66.66 | 577,679 |
| POWA | 75.2455▼ | -0.0491 (-0.07%) | 75.2455 | 74.4513 | 5,353 |
| POST | 105.89▼ | -0.25 (-0.24%) | 106.23 | 105.16 | 413,786 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| PNTG | 20.31▼ | -0.40 (-1.93%) | 20.635 | 20.11 | 219,080 |
| PNRG | 102.47▲ | +1.77 (+1.76%) | 102.47 | 99.505 | 3,308 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| PNC | 156.30▼ | -1.76 (-1.11%) | 158.00 | 154.445 | 1,220,285 |
| PMTS | 16.72▲ | +0.12 (+0.72%) | 16.815 | 16.08 | 10,091 |
| PMT | 14.14▲ | +0.42 (+3.06%) | 14.175 | 13.66 | 1,116,793 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| PLXS | 99.09▲ | +3.42 (+3.57%) | 99.84 | 94.94 | 172,017 |