| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▲ | 16.06▲ | 16.06▲ | 16.55▲ | 16.39▲ |
| MA10 | 16.14▲ | 16.14▲ | 16.14▲ | 16.24▲ | 17.45▲ |
| MA20 | 16.18▲ | 16.17▲ | 16.22▲ | 16.37▲ | 22.02▼ |
| MA50 | 17.79▼ | 18.00▼ | 18.11▼ | 17.81▼ | 28.12▼ |
| MA100 | 18.75▼ | 20.85▼ | 22.43▼ | 23.22▼ | 19.02▼ |
| MA200 | 24.15▼ | 27.13▼ | 30.09▼ | 31.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.214▲ | 0.229▲ | 0.306▲ | -0.396▼ |
| RSI | 58.073▲ | 56.228▲ | 55.001▲ | 56.337▲ | 34.011▼ |
| STOCH | 44.852 | 44.852 | 44.852 | 53.941 | 13.483▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.550▲ | -79.034▼ |
| CCI | 214.087▲ | 224.185▲ | 225.966▲ | 184.230▲ | -58.398 |
|
Sunday, April 26, 2026 10:29 AM
Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® DKNG Option Income Strategy ETF (the “Fund”), announced today that it has completed a review of the net asset values per share ...
|
|
Friday, November 07, 2025 04:33 PM
On October 22, RBC Capital’s analyst Deane Dray raised the price target for 3M Company (NYSE:MMM) from $120 to $130 while maintaining a n Underperform rating on the stock, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 17.54 | 17.54 | 17.54 | 17.54 | 197 |
| 28/04/26 | 16.78 | 17.58 | 16.61 | 17.3357 | 3,388 |
| 27/04/26 | 15.7597 | 17.35 | 15.7597 | 16.7738 | 4,669 |
| 24/04/26 | 15.00 | 15.817 | 15.00 | 15.817 | 1,600 |
| 23/04/26 | 15.46 | 15.46 | 15.09 | 15.2605 | 1,377 |
| 22/04/26 | 16.13 | 16.13 | 15.54 | 15.5628 | 2,558 |
| 21/04/26 | 16.17 | 16.17 | 15.80 | 15.899 | 2,222 |
| 20/04/26 | 15.54 | 15.872 | 15.54 | 15.872 | 1,200 |
| 17/04/26 | 16.555 | 16.615 | 15.8475 | 15.8475 | 107,226 |
| 16/04/26 | 16.546 | 16.546 | 16.33 | 16.4662 | 1,882 |
|
|
||||
|
|
||||
|
|