| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.80▼ | 11.80▼ | 11.86▼ | 11.42▲ |
| MA10 | 11.78▼ | 11.75▼ | 11.75▼ | 11.62▲ | 12.60▼ |
| MA20 | 11.58▲ | 11.46▲ | 11.48▲ | 11.51▲ | 14.17▼ |
| MA50 | 11.44▲ | 11.68▲ | 11.91▼ | 12.94▼ | 19.15▼ |
| MA100 | 12.54▼ | 13.13▼ | 13.29▼ | 14.50▼ | 20.35▼ |
| MA200 | 14.23▼ | 14.89▼ | 15.35▼ | 17.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.084▲ | 0.100▲ | 0.159▲ | 0.019▲ |
| RSI | 55.258▲ | 53.182▲ | 51.456▲ | 45.009▼ | 32.856▼ |
| STOCH | 62.446 | 84.692▲ | 85.483▲ | 92.321▲ | 14.316▼ |
| WILL %R | -47.126 | -21.466▲ | -20.812▲ | -21.762▲ | -81.943▼ |
| CCI | -5.190 | 44.514 | 44.500 | 53.972 | -73.867 |
|
Tuesday, October 13, 2026 05:00 PM
RBC Capital analyst Jeffrey Reive maintains Graco (NYSE:GGG) with a Outperform and lowers the price target from $96 to $95. RBC Capital analyst Deane Dray maintains Graco (NYSE:GGG) with a Outperform ...
|
|
Sunday, April 26, 2026 10:18 AM
MILWAUKEE, April 26, 2026 (GLOBE NEWSWIRE)-- Tidal Investments LLC ("Tidal"), investment adviser to the YieldMax® DKNG Option Income Strategy ETF (the "Fund"), announced today that it has completed a ...
|
|
Wednesday, December 28, 2022 08:15 AM
Macondray Capital Acquisition Corp. I (NASDAQ: DRAY) (the “Company”) announced today that, because the Company will not consummate an initial business combination within the time period required by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 11.75 | 11.75 | 11.75 | 11.75 | 1,700 |
| 26/10/26 | 11.88 | 11.955 | 11.78 | 11.955 | 3,900 |
| 23/10/26 | 11.76 | 11.931 | 11.72 | 11.931 | 69,600 |
| 22/10/26 | 11.83 | 11.91 | 11.81 | 11.82 | 2,100 |
| 21/10/26 | 11.94 | 11.943 | 11.853 | 11.853 | 900 |
| 20/10/26 | 11.54 | 11.84 | 11.54 | 11.839 | 3,800 |
| 19/10/26 | 11.23 | 11.55 | 11.19 | 11.52 | 7,300 |
| 16/10/26 | 11.435 | 11.435 | 11.013 | 11.013 | 2,800 |
| 15/10/26 | 11.275 | 11.368 | 11.11 | 11.31 | 5,200 |
| 14/10/26 | 11.42 | 11.48 | 11.085 | 11.175 | 7,200 |
|
|
||||
|
|
||||
|
|