| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.39▼ | 27.39▼ | 28.40▼ | 28.39▼ |
| MA10 | 27.84▼ | 27.80▼ | 27.80▼ | 28.60▼ | 28.16▼ |
| MA20 | 27.50▼ | 27.16▲ | 27.16▲ | 28.46▼ | 27.85▲ |
| MA50 | N/A | N/A | N/A | 28.14▼ | 26.56▲ |
| MA100 | N/A | N/A | N/A | 27.87▲ | 25.34▲ |
| MA200 | N/A | N/A | N/A | 26.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.254▼ | -0.254▼ | -0.065▼ | 0.000▲ |
| RSI | 53.500▲ | 54.320▲ | 54.320▲ | 46.578▼ | 53.937▲ |
| STOCH | 23.984 | 23.984 | 23.984 | 48.649 | 71.297 |
| WILL %R | -96.516▼ | -96.516▼ | -96.516▼ | -64.664 | -43.600 |
| CCI | -100.790▼ | -93.155 | -93.155 | -47.282 | 77.992 |
| MA | $DUKX Price Crossed Below MA(50) | Set Alert |
|
Saturday, June 27, 2026 10:13 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Wednesday, June 24, 2026 01:22 PM
With an annual dividend yield of 3.41%, Duke Energy Corporation (NYSE:DUK) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. Duke Energy Corporation (NYSE:DUK) engages in the ...
|
|
Friday, June 19, 2026 02:07 PM
Dividend utilities remain under rate pressure as financing costs, steady electricity demand, and regulated infrastructure spending shape attention around power companies in a cautious monetary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.08 | 28.12 | 28.08 | 28.0948 | 656 |
| 25/06/26 | 28.31 | 28.31 | 28.2562 | 28.2562 | 401 |
| 24/06/26 | 28.1601 | 28.1885 | 28.0901 | 28.1885 | 2,216 |
| 23/06/26 | 28.455 | 28.455 | 28.2775 | 28.2775 | 222 |
| 22/06/26 | 29.225 | 29.225 | 29.1849 | 29.1849 | 401 |
| 18/06/26 | 29.05 | 29.0725 | 29.05 | 29.0725 | 401 |
| 17/06/26 | 28.665 | 28.6667 | 28.665 | 28.6667 | 768 |
| 16/06/26 | 28.935 | 28.935 | 28.8119 | 28.8119 | 211 |
| 15/06/26 | 29.0199 | 29.0199 | 28.976 | 28.976 | 601 |
| 12/06/26 | 28.4199 | 28.4916 | 28.4199 | 28.4916 | 601 |
|
|
||||
|
|
||||
|
|