Northern Lights Fund Trust - Ocean Park International ETF (DUKX) Stock Price

28.9423 ▲ +0.1875 (+0.65%)
Open: 28.99 Vol: 418 Day's range: 28.9423 - 28.9901 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.69▲ 27.69▲ 28.80▲ 28.28▲
MA10 27.84▲ 27.84▲ 27.84▲ 28.59▲ 28.36▲
MA20 27.73▲ 27.51▲ 27.51▲ 28.19▲ 28.06▲
MA50 N/A     N/A     N/A     28.28▲ 27.11▲
MA100 N/A     N/A     N/A     27.93▲ 25.57▲
MA200 N/A     N/A     N/A     27.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.190▼ -0.190▼ 0.109▲ -0.009▼
RSI 59.940▲ 59.908▲ 59.908▲ 61.229▲ 58.964▲
STOCH 27.526     27.526     27.526     91.696▲ 47.567    
WILL %R -40.070     -40.070     -40.070     -3.074▲ -15.794▲
CCI 34.301     42.390     42.390     92.923     125.031▲
Latest Filters Detected On DUKX
▲ BREAK $DUKX Price Breaks 30 Days High Set Alert
▲ BREAK $DUKX Price Breaks 20 Days High Set Alert
▲ BREAK $DUKX Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust - Ocean Park International ETF News
DUKX historical stock data
date open high low close volume
12/08/26 28.99 28.9901 28.9423 28.9423 418
11/08/26 28.87 28.87 28.7548 28.7548 487
10/08/26 28.84 28.84 28.7853 28.7853 430
07/08/26 28.855 28.9109 28.855 28.9109 407
06/08/26 28.7301 28.7301 28.6244 28.6244 414
05/08/26 28.79 28.79 28.6778 28.6778 212
04/08/26 28.56 28.6728 28.56 28.6728 407
03/08/26 28.17 28.2261 28.17 28.2261 319
31/07/26 27.9486 28.1098 27.9486 28.1098 207
30/07/26 28.00 28.1477 28.00 28.1477 407
Quote Details
52wk Low:24.44
52wk High:29.298
Vol:418
Avg Vol(3m):8.3K
1Y Chng:+16.93%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00