| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.21▲ | 28.21▲ | 28.92▼ | 29.01▼ |
| MA10 | 27.94▲ | 27.94▲ | 27.94▲ | 28.81▲ | 28.77▲ |
| MA20 | 27.94▲ | 27.81▲ | 27.81▲ | 28.96▼ | 28.49▲ |
| MA50 | N/A | N/A | N/A | 28.65▲ | 27.56▲ |
| MA100 | N/A | N/A | N/A | 28.48▲ | 25.75▲ |
| MA200 | N/A | N/A | N/A | 27.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.095▼ | -0.095▼ | -0.043▼ | -0.017▼ |
| RSI | 63.630▲ | 63.238▲ | 63.238▲ | 49.434▼ | 55.670▲ |
| STOCH | 56.127 | 56.127 | 56.127 | 47.148 | 81.360▲ |
| WILL %R | -9.581▲ | -9.581▲ | -9.581▲ | -67.903 | -31.683 |
| CCI | 106.203▲ | 105.642▲ | 105.642▲ | -21.482 | 50.444 |
| MA | $DUKX Price Crossed Above MA(50) | Set Alert |
|
Monday, September 21, 2026 04:36 PM
Duke Energy is watched today as Regulated utility execution under a higher-rate backdrop. Utility Stocks names remain shaped by rates, energy moves and shifting demand. Verified market context favors ...
|
|
Saturday, September 19, 2026 02:19 PM
Duke Energy Corporation is being viewed through the lens of grid expansion and data-centre power demand. Across the broader U.S. market, monetary-policy signals are being weighed against softer oil ...
|
|
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about Ocean Park International ETF (DUKX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.80 | 28.8246 | 28.80 | 28.8246 | 412 |
| 24/09/26 | 28.62 | 28.62 | 28.5876 | 28.5876 | 380 |
| 23/09/26 | 28.85 | 28.85 | 28.72 | 28.7254 | 3,189 |
| 22/09/26 | 29.21 | 29.2549 | 29.21 | 29.2549 | 460 |
| 21/09/26 | 29.02 | 29.185 | 29.02 | 29.185 | 366 |
| 18/09/26 | 28.625 | 28.7109 | 28.625 | 28.7109 | 421 |
| 17/09/26 | 28.8399 | 28.8399 | 28.8363 | 28.8363 | 555 |
| 16/09/26 | 28.76 | 28.76 | 28.655 | 28.655 | 330 |
| 15/09/26 | 28.52 | 28.525 | 28.52 | 28.525 | 211 |
| 14/09/26 | 28.63 | 28.755 | 28.63 | 28.755 | 431 |
|
|
||||
|
|
||||
|
|