| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.39▼ | 27.39▼ | 28.41▼ | 28.03▲ |
| MA10 | 27.84▼ | 27.80▼ | 27.80▼ | 28.21▲ | 27.37▲ |
| MA20 | 27.50▼ | 27.16▲ | 27.16▲ | 27.87▲ | 27.56▲ |
| MA50 | N/A | N/A | N/A | 27.33▲ | 26.01▲ |
| MA100 | N/A | N/A | N/A | 27.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.254▼ | -0.254▼ | 0.056▲ | 0.007▲ |
| RSI | 53.500▲ | 54.320▲ | 54.320▲ | 58.754▲ | 62.201▲ |
| STOCH | 23.984 | 23.984 | 23.984 | 79.679 | 58.329 |
| WILL %R | -96.516▼ | -96.516▼ | -96.516▼ | -17.464▲ | -33.018 |
| CCI | -100.790▼ | -93.155 | -93.155 | 60.311 | 68.653 |
| MA | $DUKX Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 10, 2026 08:19 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 28.42 | 28.42 | 28.3725 | 28.3725 | 601 |
| 13/05/26 | 28.34 | 28.3834 | 28.34 | 28.3834 | 205 |
| 12/05/26 | 28.37 | 28.37 | 28.1296 | 28.1296 | 449 |
| 11/05/26 | 28.58 | 28.58 | 28.5679 | 28.5679 | 401 |
| 08/05/26 | 28.57 | 28.5716 | 28.5399 | 28.5716 | 560 |
| 07/05/26 | 28.5301 | 28.5301 | 28.2434 | 28.2434 | 402 |
| 06/05/26 | 28.4301 | 28.6309 | 28.4301 | 28.6309 | 635 |
| 05/05/26 | 27.82 | 27.9383 | 27.82 | 27.9383 | 303 |
| 04/05/26 | 27.7599 | 27.7599 | 27.5245 | 27.5245 | 310 |
| 01/05/26 | 27.91 | 27.91 | 27.7182 | 27.7182 | 274 |
|
|
||||
|
|
||||
|
|