U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) Stock Price

50.1058 ▼ -2.0497 (-3.93%)
Open: 51.37 Vol: 11.85K Day's range: 50.04 - 51.40 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.28▼ 51.28▼ 51.28▼ 51.19▼ 50.20▼
MA10 51.33▼ 51.31▼ 51.31▼ 50.97▼ 50.40▼
MA20 50.95▼ 50.85▼ 50.85▼ 50.53▼ 51.41▼
MA50 N/A     N/A     N/A     50.57▼ N/A    
MA100 N/A     N/A     N/A     51.40▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ -0.033▼ 0.091▲ N/A    
RSI 40.883▼ 41.242▼ 41.242▼ 45.536▼ 51.653▲
STOCH 50.019     50.019     50.019     65.702     28.528    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.988▼ -79.582▼
CCI -158.720▼ -151.957▼ -151.957▼ -43.693     -25.175    
Latest Filters Detected On DUSG
RSI $DUSG RSI(14) Crossed Below 50 Set Alert
MA $DUSG Price Crossed Below MA(50) Set Alert
MA $DUSG Price Crossed Below MA(26) Set Alert
MA $DUSG Price Crossed Below MA(13) Set Alert
MA $DUSG Price Crossed Below MA(7) Set Alert
U.S. Small Cap Growth Portfolio ETF Class Shares News
Dish Network Stock (NASDAQ:DISH): A Dinosaur Nearing Extinction
Monday, November 06, 2023 04:01 PM
There's nothing better than a beaten-down stock that's rebounding, right? Yet, when it comes to Dish Network (NASDAQ:DISH) stock, what you're seeing today is likely only a dead-cat bounce. Dish ...
Should You Think About Buying DISH Network Corporation (NASDAQ:DISH) Now?
Tuesday, October 24, 2023 05:08 AM
While DISH Network Corporation (NASDAQ:DISH) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to highs of ...
Should You Investigate DISH Network Corporation (NASDAQ:DISH) At US$6.48?
Wednesday, May 17, 2023 04:38 AM
DISH Network Corporation (NASDAQ:DISH), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$14.66 and falling ...
DUSG historical stock data
date open high low close volume
05/11/26 51.37 51.40 50.04 50.1058 11,850
04/11/26 52.1599 52.29 51.87 52.1555 9,727
03/11/26 51.20 51.87 51.20 51.406 6,387
02/11/26 51.72 51.885 51.415 51.415 9,460
30/10/26 51.335 51.335 50.75 50.8853 6,320
29/10/26 51.325 51.56 51.31 51.5012 3,642
28/10/26 50.88 50.88 50.71 50.7944 5,894
27/10/26 50.395 50.6444 50.395 50.6444 1,139
26/10/26 50.81 50.81 50.5484 50.5484 3,730
23/10/26 50.10 50.43 50.10 50.2788 4,682
Quote Details
52wk Low:48.236
52wk High:54.026
Vol:11.85K
Avg Vol(3m):121.8K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00