U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) Stock Price

53.6836 ▲ +0.5966 (+1.12%)
Open: 53.64 Vol: 3.37K Day's range: 53.6399 - 53.6836 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.34▲ 52.00▲
MA10 N/A     N/A     N/A     52.52▲ 51.74▲
MA20 N/A     N/A     N/A     51.96▲ N/A    
MA50 N/A     N/A     N/A     51.55▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ N/A    
RSI N/A     N/A     N/A     64.453▲ N/A    
STOCH N/A     N/A     N/A     87.832▲ N/A    
WILL %R N/A     N/A     N/A     -8.633▲ N/A    
CCI N/A     N/A     N/A     119.911▲ N/A    
Latest Filters Detected On DUSG
CDL $DUSG Marubozu Candlestick Pattern Detected Set Alert
U.S. Small Cap Growth Portfolio ETF Class Shares News
DUSG historical stock data
date open high low close volume
07/08/26 53.64 53.6836 53.6399 53.6836 3,368
06/08/26 53.465 53.465 53.087 53.087 553
05/08/26 53.915 53.94 53.4873 53.4873 1,050
04/08/26 53.17 53.7305 53.155 53.7305 3,672
03/08/26 52.52 52.715 52.52 52.715 368
31/07/26 51.52 52.00 51.52 51.8331 91,017
30/07/26 51.49 51.7884 51.49 51.7884 809
29/07/26 51.95 51.95 51.1901 51.1901 1,713
28/07/26 51.88 51.9382 51.88 51.9382 286
27/07/26 51.71 51.71 51.6981 51.6981 356
Quote Details
52wk Low:48.236
52wk High:53.94
Vol:3.37K
Avg Vol(3m):47K
1Y Chng:+0.00%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00