U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) Stock Price

51.205 ▼ -0.35 (-0.68%)
Open: 51.20 Vol: 610 Day's range: 51.20 - 51.205 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.36▼ 50.88▲
MA10 N/A     N/A     N/A     51.13▲ N/A    
MA20 N/A     N/A     N/A     50.76▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.725▲ N/A    
STOCH N/A     N/A     N/A     85.029▲ N/A    
WILL %R N/A     N/A     N/A     -25.401     N/A    
CCI N/A     N/A     N/A     42.121     N/A    
Latest Filters Detected On DUSG
MA $DUSG Price Crossed Below MA(7) Set Alert
CDL $DUSG Doji Candlestick Pattern Detected Set Alert
U.S. Small Cap Growth Portfolio ETF Class Shares News
DUSG historical stock data
date open high low close volume
23/06/26 51.20 51.205 51.20 51.205 610
22/06/26 51.555 51.555 51.555 51.555 52
18/06/26 51.22 51.5759 51.22 51.5759 101
17/06/26 50.855 50.855 50.855 50.855 20
16/06/26 51.625 51.625 51.625 51.625 76
15/06/26 51.675 51.675 51.5721 51.5721 255
12/06/26 51.4088 51.4088 51.4088 51.4088 61
11/06/26 50.43 51.1084 50.43 51.1084 218
10/06/26 49.8247 49.8247 49.8247 49.8247 124
09/06/26 50.53 50.5497 50.53 50.5497 180
Quote Details
52wk Low:48.236
52wk High:51.675
Vol:610
Avg Vol(3m):6.7K
1Y Chng:+0.00%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00