U.S. Small Cap Growth Portfolio ETF Class Shares (DUSG) Stock Price

50.1683 ▲ +0.24 (+0.48%)
Open: 50.21 Vol: 7.79K Day's range: 50.1683 - 50.2895 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▼ 50.14▼ 50.14▼ 50.07▲ 51.10▼
MA10 50.62▼ 50.82▼ 50.82▼ 50.48▼ 51.96▼
MA20 N/A     N/A     N/A     51.41▼ 51.44▼
MA50 N/A     N/A     N/A     52.00▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ N/A    
RSI N/A     N/A     N/A     36.339▼ 52.835▲
STOCH N/A     N/A     N/A     8.410▼ 31.877    
WILL %R N/A     N/A     N/A     -83.225▼ -90.855▼
CCI N/A     N/A     N/A     -71.378     -133.717▼
Latest Filters Detected On DUSG
CDL $DUSG Shooting Star Candlestick Pattern Detected Set Alert
U.S. Small Cap Growth Portfolio ETF Class Shares News
DUSG historical stock data
date open high low close volume
21/09/26 50.21 50.2895 50.1683 50.1683 7,790
18/09/26 49.78 49.9283 49.78 49.9283 11,821
17/09/26 50.27 50.27 50.09 50.1342 16,369
16/09/26 50.34 50.4499 50.0331 50.0331 57,378
15/09/26 50.275 50.31 50.0726 50.0726 5,778
14/09/26 50.71 50.84 50.6139 50.6139 20,376
11/09/26 50.955 51.0199 50.912 50.912 2,511
10/09/26 50.70 50.70 50.4246 50.4246 398
09/09/26 51.21 51.21 50.8973 50.8973 1,316
08/09/26 51.76 51.8786 51.6161 51.6161 2,302
Quote Details
52wk Low:48.236
52wk High:54.026
Vol:7.79K
Avg Vol(3m):93.9K
1Y Chng:+0.00%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00