U.S. Defense ETF (DUTY) Stock Price

26.91 ▼ -0.5379 (-1.96%)
Open: 26.91 Vol: 2.02K Day's range: 26.91 - 26.91 Aug 24, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.39▼ 28.39▼ 27.71▼ 27.51▼
MA10 27.17▼ 27.17▼ 27.17▼ 28.36▼ 26.58▲
MA20 26.74▲ 26.71▲ 26.66▲ 27.57▼ 25.89▲
MA50 N/A     N/A     N/A     26.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.203▲ 0.197▲ -0.197▼ N/A    
RSI 52.621▲ 52.969▲ 52.988▲ 45.673▼ 55.536▲
STOCH 86.486▲ 86.486▲ 83.140▲ 25.481     65.113    
WILL %R -59.840     -59.840     -59.840     -100.000▼ -45.389    
CCI 6.254     6.254     2.110     -142.418▼ 34.570    
Latest Filters Detected On DUTY
RSI $DUTY RSI(14) Crossed Below 50 Set Alert
MA $DUTY Price Crossed Below MA(26) Set Alert
▼ BREAK $DUTY Price Breaks 10 Days Low Set Alert
CDL $DUTY Doji Candlestick Pattern Detected Set Alert
U.S. Defense ETF News
Spotting winners: PagerDuty (NYSE:PD) and software development stocks in Q3
Friday, December 05, 2025 08:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
Q2 Earnings Roundup: PagerDuty (NYSE:PD) And The Rest Of The Software Development Segment
Thursday, September 25, 2025 08:35 PM
Let’s dig into the relative performance of PagerDuty (NYSE:PD) and its peers as we unravel the now-completed Q2 software development earnings season. As legendary VC investor Marc Andreessen says, ...
PagerDuty (NYSE:PD) Surprises With Q4 Sales, Stock Soars
Thursday, March 13, 2025 01:36 PM
IT incident response platform PagerDuty (NYSE:PD) announced better-than-expected revenue in Q4 CY2024, with sales up 9.3% year on year to $121.4 million. On the other hand, next quarter's revenue ...
DUTY historical stock data
date open high low close volume
24/08/26 26.91 26.91 26.91 26.91 2,019
21/08/26 27.29 27.4479 27.29 27.4479 1,392
20/08/26 27.89 27.89 27.2981 27.2981 4,123
19/08/26 28.5399 28.5399 28.09 28.1993 5,314
18/08/26 28.84 28.84 28.6704 28.6704 639
17/08/26 29.10 29.10 28.6519 28.6519 7,554
14/08/26 29.28 29.28 29.165 29.165 627
13/08/26 29.12 29.3652 28.9899 29.3652 1,419
12/08/26 28.84 28.9652 28.84 28.9652 1,065
11/08/26 28.76 28.965 28.71 28.8792 2,616
Quote Details
52wk Low:23.20
52wk High:29.365
Vol:2.02K
Avg Vol(3m):49.1K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00