U.S. Defense ETF (DUTY) Stock Price

27.58 ▲ +0.65 (+2.41%)
Open: 27.58 Vol: 0 Day's range: 27.58 - 27.58 Oct 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▲ 26.75▲ 26.75▲ 27.10▲ 26.73▲
MA10 26.51▲ 26.51▲ 26.51▲ 26.93▲ 27.21▲
MA20 26.84▲ 26.84▲ 26.84▲ 26.97▲ 26.53▲
MA50 26.40▲ 26.37▲ 26.35▲ 27.18▲ N/A    
MA100 N/A     N/A     N/A     26.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.008▼ 0.053▲ N/A    
RSI 57.588▲ 57.721▲ 57.690▲ 58.426▲ 57.735▲
STOCH 41.731     41.731     41.731     50.436     36.639    
WILL %R -44.886     -44.886     -44.886     0.000▲ -39.362    
CCI 35.529     35.529     35.529     155.757▲ 44.131    
Latest Filters Detected On DUTY
▲ PSAR&MOM $DUTY PSAR Switch Up + Momentum Set Alert
MA $DUTY Price Crossed Above MA(50) Set Alert
MA $DUTY Price Crossed Above MA(13) Set Alert
▲ GAP $DUTY Open Gap Up %2 Set Alert
▲ BREAK $DUTY Price Breaks 10 Days High Set Alert
CDL $DUTY Doji Star Candlestick Pattern Detected Set Alert
CDL $DUTY Doji Candlestick Pattern Detected Set Alert
U.S. Defense ETF News
DUTY historical stock data
date open high low close volume
09/10/26 27.58 27.58 27.58 27.58 279
08/10/26 26.75 26.94 26.75 26.93 1,600
07/10/26 27.03 27.03 26.71 26.73 1,900
06/10/26 27.12 27.47 27.12 27.27 1,400
05/10/26 26.91 27.04 26.91 26.97 2,100
02/10/26 27.10 27.13 26.87 26.87 2,300
01/10/26 26.82 26.83 26.71 26.83 600
30/09/26 26.86 26.99 26.69 26.69 1,700
29/09/26 26.65 26.66 26.55 26.66 1,000
28/09/26 26.80 26.91 26.80 26.80 2,600
Quote Details
52wk Low:23.20
52wk High:29.365
Vol:0
Avg Vol(3m):42.1K
1Y Chng:+0.00%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00