U.S. Defense ETF (DUTY) Stock Price

26.6945 ▲ +0.368 (+1.40%)
Open: 26.58 Vol: 6.17K Day's range: 26.58 - 26.7896 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.15▲ 26.15▲ 25.98▲ 25.22▲
MA10 25.52▲ 25.43▲ 25.43▲ 25.58▲ N/A    
MA20 N/A     N/A     N/A     24.66▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     73.055▲ N/A    
STOCH N/A     N/A     N/A     95.926▲ N/A    
WILL %R N/A     N/A     N/A     -2.649▲ N/A    
CCI N/A     N/A     N/A     157.230▲ N/A    
Latest Filters Detected On DUTY
RSI&STOCH $DUTY Overbought RSI + Stochastic Set Alert
BREAK $DUTY Price Breaks 20 Days High Set Alert
BREAK $DUTY Price Breaks 10 Days High Set Alert
U.S. Defense ETF News
Wednesday, April 08, 2026 07:27 AM
As part of the launch, Aura will donate 10% of DUTY’s total management fee revenue to charitable organizations supporting military veterans NEW YORK, April 08, 2026 (GLOBE NEWSWIRE) -- Aura ETFs Inc. ...
Tuesday, April 07, 2026 08:33 PM
(MENAFN- GlobeNewsWire - Nasdaq) As part of the launch, Aura will donate 10% of DUTY's total management fee revenue to charitable organizations supporting military veterans NEW YORK, April 08, 2026 ...
Tuesday, April 07, 2026 05:00 PM
As part of the launch, Aura will donate 10% of DUTY’s total management fee revenue to charitable organizations supporting military veterans NEW YORK, April 08, 2026 (GLOBE NEWSWIRE)-- Aura ETFs Inc.
DUTY historical stock data
date open high low close volume
26/05/26 26.58 26.7896 26.58 26.6945 6,171
22/05/26 25.90 26.3265 25.90 26.3265 4,489
21/05/26 25.58 25.71 25.58 25.6517 5,223
20/05/26 25.42 25.79 25.42 25.7804 3,370
19/05/26 25.495 25.525 25.2981 25.47 1,663
18/05/26 25.18 25.6716 25.18 25.6716 4,584
15/05/26 25.23 25.23 24.9982 24.9982 2,057
14/05/26 25.00 25.3689 24.9999 25.3612 1,524
13/05/26 24.70 24.9615 24.70 24.9615 1,167
12/05/26 24.74 24.8411 24.559 24.8411 1,972
Quote Details
52wk Low:23.20
52wk High:26.79
Vol:6.17K
Avg Vol(3m):37.6K
1Y Chng:+0.00%
1M Chng:+10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00