U.S. Defense ETF (DUTY) Stock Price

25.8152 ▼ -0.4372 (-1.67%)
Open: 26.145 Vol: 331 Day's range: 25.8152 - 26.145 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.59▼ 26.59▼ 26.33▼ 25.62▲
MA10 26.15▲ 26.00▲ 26.00▲ 26.01▼ 25.75▲
MA20 26.16▲ 26.17▲ 26.17▲ 25.60▲ N/A    
MA50 N/A     N/A     N/A     25.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ N/A     N/A     0.080▲ N/A    
RSI 58.097▲ 58.929▲ 58.929▲ 50.693▲ N/A    
STOCH 97.066▲ 97.066▲ 97.066▲ 74.575     N/A    
WILL %R -17.130▲ -17.130▲ -17.130▲ -40.487     N/A    
CCI 40.507     48.015     48.015     28.996     N/A    
Latest Filters Detected On DUTY
CDL $DUTY Marubozu Candlestick Pattern Detected Set Alert
U.S. Defense ETF News
Wednesday, May 27, 2026 05:00 PM
Digital operations platform PagerDuty (NYSE:PD) reported Q1 CY2026 results beating Wall Street's revenue expectations , but sales were flat year on year at $121 million. The company expects next ...
Sunday, September 28, 2025 12:03 PM
Let’s dig into the relative performance of PagerDuty (NYSE:PD) and its peers as we unravel the now-completed Q2 software development earnings season. As legendary VC investor Marc Andreessen says, ...
Monday, November 18, 2024 12:03 PM
MINNEAPOLIS, Nov. 18, 2024 /PRNewswire/ -- Polaris Inc. (NYSE: PII), the global leader in powersports, announced today that through an integration with Season 01 of Call of Duty Warzone® players can ...
DUTY historical stock data
date open high low close volume
10/07/26 26.145 26.145 25.8152 25.8152 331
09/07/26 26.085 26.2524 26.085 26.2524 1,791
08/07/26 26.07 26.1698 25.96 26.1698 1,472
07/07/26 26.42 26.57 26.42 26.4612 719
06/07/26 26.64 27.08 26.64 26.9692 1,233
02/07/26 27.00 27.00 26.598 26.7664 4,805
01/07/26 26.56 26.56 26.289 26.289 2,606
30/06/26 25.5201 25.7455 25.5201 25.7455 322
29/06/26 24.99 25.16 24.98 25.1132 8,505
26/06/26 24.52 24.5699 24.5065 24.5065 3,340
Quote Details
52wk Low:23.20
52wk High:27.95
Vol:331
Avg Vol(3m):48.7K
1Y Chng:+0.00%
1M Chng:-4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00