| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.77▼ | 23.77▼ | 23.17▲ | 23.17▲ |
| MA10 | 23.76▼ | 23.76▼ | 23.76▼ | 23.16▲ | 23.39▼ |
| MA20 | 23.78▼ | 23.79▼ | 23.79▼ | 23.17▲ | 23.62▼ |
| MA50 | 23.91▼ | 23.96▼ | 23.98▼ | 23.44▼ | 23.99▼ |
| MA100 | 24.13▼ | 24.17▼ | 24.19▼ | 23.66▼ | 24.28▼ |
| MA200 | N/A | N/A | N/A | 23.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.022▲ | -0.043▼ |
| RSI | 31.725▼ | 32.593▼ | 32.725▼ | 40.461▼ | 28.600▼ |
| STOCH | 52.963 | 57.111 | 57.111 | 52.664 | 13.851▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.400 | -82.500▼ |
| CCI | -308.273▼ | -274.189▼ | -274.189▼ | 310.406▲ | -81.714 |
| ▲ BREAK | $DUKH Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 12:59 PM
Northern Lights Fund Trust - Ocean Park High Income ETF is an exchange traded fund launched by Northern Lights Fund Trust. The fund is co-managed by Ocean Park Asset Management, LLC and Exchange ...
|
|
Friday, April 11, 2025 12:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 06, 2024 10:07 PM
The DUKH ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.30 and as low as $24.89. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.205 | 23.23 | 23.19 | 23.2016 | 6,987 |
| 26/10/26 | 23.17 | 23.18 | 23.15 | 23.1763 | 5,820 |
| 23/10/26 | 23.13 | 23.155 | 23.13 | 23.155 | 718 |
| 22/10/26 | 23.15 | 23.155 | 23.15 | 23.155 | 2,123 |
| 21/10/26 | 23.1401 | 23.16 | 23.14 | 23.16 | 17,429 |
| 20/10/26 | 23.1599 | 23.16 | 23.145 | 23.15 | 6,032 |
| 19/10/26 | 23.16 | 23.18 | 23.15 | 23.15 | 421 |
| 16/10/26 | 23.1799 | 23.1799 | 23.1595 | 23.1595 | 1,591 |
| 15/10/26 | 23.17 | 23.17 | 23.165 | 23.165 | 5,904 |
| 14/10/26 | 23.15 | 23.17 | 23.15 | 23.1509 | 1,366 |
|
|
||||
|
|
||||
|
|