| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.77▼ | 23.77▼ | 23.16▼ | 23.27▼ |
| MA10 | 23.76▼ | 23.76▼ | 23.76▼ | 23.17▼ | 23.51▼ |
| MA20 | 23.78▼ | 23.79▼ | 23.79▼ | 23.24▼ | 23.70▼ |
| MA50 | 23.91▼ | 23.96▼ | 23.98▼ | 23.53▼ | 24.03▼ |
| MA100 | 24.13▼ | 24.17▼ | 24.19▼ | 23.72▼ | 24.32▼ |
| MA200 | N/A | N/A | N/A | 23.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.012▲ | -0.057▼ |
| RSI | 31.725▼ | 32.593▼ | 32.725▼ | 28.636▼ | 25.624▼ |
| STOCH | 52.963 | 57.111 | 57.111 | 37.133 | 11.234▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.975 | -87.697▼ |
| CCI | -308.273▼ | -274.189▼ | -274.189▼ | -37.423 | -128.126▼ |
|
Wednesday, October 14, 2026 12:58 PM
Get the live Ocean Park High Income share price for the DUKH ETF, plus charts, technical analysis, historical data and the latest Ocean Park High Income news.
|
|
Tuesday, May 20, 2025 09:14 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Danielle Rutsky, Head of ETF Listings at Nasdaq, met with James St Aubin, CIO ...
|
|
Friday, April 11, 2025 12:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.1799 | 23.1799 | 23.1595 | 23.1595 | 1,591 |
| 15/10/26 | 23.17 | 23.17 | 23.165 | 23.165 | 5,904 |
| 14/10/26 | 23.15 | 23.17 | 23.15 | 23.1509 | 1,366 |
| 13/10/26 | 23.18 | 23.18 | 23.165 | 23.165 | 547 |
| 12/10/26 | 23.18 | 23.18 | 23.16 | 23.16 | 622 |
| 09/10/26 | 23.1666 | 23.175 | 23.16 | 23.165 | 1,037 |
| 08/10/26 | 23.1501 | 23.165 | 23.1501 | 23.165 | 1,131 |
| 07/10/26 | 23.17 | 23.175 | 23.17 | 23.175 | 1,793 |
| 06/10/26 | 23.22 | 23.22 | 23.19 | 23.20 | 2,649 |
| 05/10/26 | 23.19 | 23.21 | 23.18 | 23.185 | 11,171 |
|
|
||||
|
|
||||
|
|