Northern Lights Fund Trust - Ocean Park High Income ETF (DUKH) Stock Price

24.1023 ▼ -0.0496 (-0.21%)
Open: 24.07 Vol: 410 Day's range: 24.07 - 24.1023 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.01▲ 24.01▲ 24.14▼ 24.07▲
MA10 24.05▲ 24.05▲ 24.05▲ 24.13▼ 24.05▲
MA20 24.26▼ 24.26▼ 24.28▼ 24.06▲ 24.27▼
MA50 24.40▼ 24.39▼ 24.39▼ 24.14▼ 24.33▼
MA100 N/A     N/A     N/A     24.30▼ N/A    
MA200 N/A     N/A     N/A     24.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.023▼ 0.018▲ -0.013▼
RSI 45.208▼ 45.281▼ 45.012▼ 51.176▲ 44.765▼
STOCH 38.102     38.102     34.907     68.109     35.877    
WILL %R -52.318     -52.318     -52.318     -33.783     -55.603    
CCI -5.623     -5.623     -12.121     -12.781     -25.237    
Latest Filters Detected On DUKH
MA $DUKH Price Crossed Below MA(50) Set Alert
MA $DUKH Price Crossed Below MA(13) Set Alert
MA $DUKH Price Crossed Below MA(7) Set Alert
CDL $DUKH Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park High Income ETF News
DUKH historical stock data
date open high low close volume
28/04/26 24.07 24.1023 24.07 24.1023 410
27/04/26 24.1301 24.16 24.1301 24.1519 932
24/04/26 24.15 24.155 24.14 24.155 12,666
23/04/26 24.145 24.1799 24.10 24.1284 9,407
22/04/26 24.155 24.155 24.12 24.15 6,232
21/04/26 24.13 24.13 24.095 24.095 202
20/04/26 24.18 24.18 24.1698 24.1698 367
17/04/26 24.17 24.18 24.17 24.18 1,486
16/04/26 24.12 24.12 24.07 24.07 467
15/04/26 24.12 24.12 24.11 24.11 601
Quote Details
52wk Low:23.68
52wk High:24.75
Vol:410
Avg Vol(3m):88K
1Y Chng:+0.57%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00