| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 23.89▲ | 23.89▲ | 23.91▲ | 23.96▲ |
| MA10 | 23.95▼ | 23.95▼ | 23.95▼ | 23.96▲ | 24.03▼ |
| MA20 | 24.11▼ | 24.11▼ | 24.12▼ | 23.97▲ | 24.13▼ |
| MA50 | 24.33▼ | 24.34▼ | 24.35▼ | 24.03▼ | 24.32▼ |
| MA100 | 24.63▼ | N/A | N/A | 24.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.009▼ | -0.006▼ | -0.005▼ |
| RSI | 42.356▼ | 42.413▼ | 42.293▼ | 48.727▼ | 43.946▼ |
| STOCH | 39.432 | 39.432 | 39.432 | 19.802▼ | 53.312 |
| WILL %R | -65.217 | -65.217 | -65.217 | -54.507 | -48.089 |
| CCI | -31.327 | -31.327 | -31.327 | -19.416 | -44.207 |
| MA | $DUKH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 03, 2024 05:00 PM
In a remarkable display of market confidence, Duke Energy Corporation (NYSE:DUK)'s stock has reached an all-time high, ...
|
|
Tuesday, August 06, 2024 10:07 PM
Ocean Park High Income ETF issues dividends to shareholders from excess cash Ocean Park High Income ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Monday, July 29, 2024 09:53 AM
A quarterly cash dividend of 0.32 per share of Class A Common Stock. The quarterly cash dividend was payable on July 16, 2018 to stockholders of record on July 12, 2018.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.935 | 24.00 | 23.935 | 23.9707 | 3,290 |
| 11/06/26 | 23.84 | 23.97 | 23.84 | 23.9519 | 99,147 |
| 10/06/26 | 23.88 | 23.88 | 23.8294 | 23.8294 | 3,036 |
| 09/06/26 | 23.95 | 23.95 | 23.88 | 23.9122 | 9,696 |
| 08/06/26 | 23.87 | 23.9099 | 23.84 | 23.8649 | 27,970 |
| 05/06/26 | 23.905 | 23.905 | 23.862 | 23.862 | 1,939 |
| 04/06/26 | 23.961 | 24.01 | 23.961 | 23.9754 | 23,916 |
| 03/06/26 | 24.09 | 24.09 | 24.0587 | 24.0587 | 254 |
| 02/06/26 | 24.1001 | 24.13 | 24.1001 | 24.12 | 1,088 |
| 01/06/26 | 24.13 | 24.14 | 24.03 | 24.10 | 3,739 |
|
|
||||
|
|
||||
|
|