Dynamix Corp III (DNMX) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.11 Vol: 45.24K Day's range: 10.10 - 10.11 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.10▲ 10.07▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.09▲ 10.07▲
MA20 10.07▲ 10.07▲ 10.07▲ 10.08▲ 10.04▲
MA50 10.04▲ 10.03▲ 10.03▲ 10.06▲ N/A    
MA100 N/A     N/A     N/A     10.04▲ N/A    
MA200 N/A     N/A     N/A     9.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.002▲
RSI 73.312▲ 72.632▲ 72.456▲ 65.419▲ 70.613▲
STOCH 83.333▲ 83.333▲ 83.333▲ 87.897▲ 82.440▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.960▲ -10.000▲
CCI 140.209▲ 138.197▲ 138.197▲ 118.663▲ 149.671▲
Latest Filters Detected On DNMX
CDL $DNMX Marubozu Candlestick Pattern Detected Set Alert
Dynamix Corp III News
DNMX historical stock data
date open high low close volume
16/10/26 10.11 10.11 10.10 10.10 45,239
15/10/26 10.09 10.105 10.09 10.10 233,682
14/10/26 10.09 10.095 10.09 10.09 200,116
13/10/26 10.10 10.10 10.10 10.10 0
12/10/26 10.10 10.10 10.10 10.10 1,170
09/10/26 10.09 10.09 10.085 10.09 30,123
08/10/26 10.09 10.09 10.08 10.0813 1,859
07/10/26 10.07 10.07 10.07 10.07 0
06/10/26 10.07 10.07 10.07 10.07 186
05/10/26 10.07 10.08 10.07 10.07 9,502
Quote Details
52wk Low:9.866
52wk High:10.11
Vol:45.24K
Avg Vol(3m):867.9K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List