| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.94▲ | 9.93▲ |
| MA10 | 9.92▲ | 9.92▲ | 9.92▲ | 9.94▲ | 9.93▲ |
| MA20 | 9.93▲ | 9.93▲ | 9.93▲ | 9.93▲ | 9.92▲ |
| MA50 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | N/A | N/A | 0.003▲ | N/A |
| RSI | 60.910▲ | 60.141▲ | 61.028▲ | 59.873▲ | 59.031▲ |
| STOCH | 72.222 | 73.611 | 73.611 | 83.727▲ | 38.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.068 |
| CCI | 201.163▲ | 179.087▲ | 179.087▲ | 93.916 | 69.260 |
| CDL | $DNMX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 01:04 PM
Dynamix Corp. III is a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.95 | 9.95 | 9.95 | 9.95 | 14,324 |
| 16/04/26 | 9.95 | 9.95 | 9.945 | 9.945 | 20,221 |
| 15/04/26 | 9.95 | 9.95 | 9.94 | 9.95 | 4,658 |
| 14/04/26 | 9.945 | 9.95 | 9.94 | 9.94 | 2,131 |
| 13/04/26 | 9.95 | 9.95 | 9.94 | 9.94 | 37,248 |
| 10/04/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 09/04/26 | 9.94 | 9.94 | 9.94 | 9.94 | 1,010 |
| 08/04/26 | 9.93 | 9.95 | 9.93 | 9.94 | 23,181 |
| 07/04/26 | 9.93 | 9.93 | 9.92 | 9.93 | 73,787 |
| 06/04/26 | 9.92 | 9.92 | 9.9178 | 9.92 | 47,142 |
|
|
||||
|
|
||||
|
|