| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.01▲ | 10.02▲ | 10.01▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.02▼ | 10.01▲ |
| MA20 | 10.01▲ | 10.01▲ | 10.01▲ | 10.01▲ | 9.98▲ |
| MA50 | 9.97▲ | 9.96▲ | 9.96▲ | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.000▼ | 0.000▼ |
| RSI | 62.688▲ | 62.160▲ | 62.391▲ | 54.310▲ | 64.227▲ |
| STOCH | 19.444▼ | 30.556 | 30.556 | 36.587 | 62.579 |
| WILL %R | -33.333 | -33.333 | -33.333 | -40.000 | -22.222▲ |
| CCI | 21.212 | 19.178 | 19.178 | 30.108 | 71.082 |
|
Wednesday, November 05, 2025 04:00 PM
Dynamix Corp III (NASDAQ:DNMX) announced Thursday that it completed its initial public offering and a concurrent private placement, raising gross proceeds of $201.3 million. The information is based ...
|
|
Friday, October 31, 2025 06:24 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, October 31, 2025 06:24 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| 17/07/26 | 10.015 | 10.015 | 10.01 | 10.01 | 8,441 |
| 16/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 15/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 6 |
| 14/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 1,970 |
| 13/07/26 | 10.03 | 10.03 | 10.02 | 10.02 | 17,186 |
| 10/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 09/07/26 | 10.03 | 10.03 | 10.02 | 10.02 | 4,210 |
| 08/07/26 | 10.03 | 10.04 | 10.03 | 10.04 | 51,115 |
| 07/07/26 | 10.01 | 10.02 | 10.01 | 10.02 | 59,807 |
|
|
||||
|
|
||||
|
|