| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.07▲ | 10.07▲ | 10.08▲ | 10.06▲ |
| MA10 | 10.07▲ | 10.06▲ | 10.06▲ | 10.07▲ | 10.04▲ |
| MA20 | 10.05▲ | 10.04▲ | 10.04▲ | 10.05▲ | 10.02▲ |
| MA50 | 10.02▲ | 10.00▲ | 10.00▲ | 10.03▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.004▲ |
| RSI | 72.380▲ | 71.262▲ | 70.957▲ | 74.841▲ | 73.323▲ |
| STOCH | 79.444 | 85.952▲ | 85.952▲ | 95.833▲ | 91.250▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 116.667▲ | 95.136 | 95.136 | 84.371 | 178.733▲ |
|
Friday, October 31, 2025 06:24 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, October 31, 2025 06:24 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.08 | 10.08 | 10.07 | 10.08 | 77,194 |
| 02/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 25,338 |
| 01/09/26 | 10.075 | 10.075 | 10.065 | 10.07 | 27,344 |
| 31/08/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 28/08/26 | 10.065 | 10.08 | 10.065 | 10.08 | 1,445 |
| 27/08/26 | 10.06 | 10.07 | 10.06 | 10.07 | 113,248 |
| 26/08/26 | 10.06 | 10.065 | 10.055 | 10.06 | 318,811 |
| 25/08/26 | 10.06 | 10.065 | 10.06 | 10.0601 | 101,165 |
| 21/08/26 | 10.07 | 10.07 | 10.06 | 10.06 | 2,414 |
| 20/08/26 | 10.06 | 10.06 | 10.06 | 10.06 | 39,626 |
|
|
||||
|
|
||||
|
|