| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.88▲ | 61.02▼ | 61.04▼ | 62.53▼ | 64.55▼ |
| MA10 | 60.93▲ | 60.99▲ | 60.76▲ | 62.57▼ | 63.03▼ |
| MA20 | 60.98▲ | 60.71▲ | 60.94▲ | 63.66▼ | 60.62▲ |
| MA50 | 60.89▲ | 61.46▼ | 62.65▼ | 62.29▼ | 60.48▲ |
| MA100 | 60.69▲ | 62.57▼ | 62.48▼ | 60.10▲ | 51.49▲ |
| MA200 | 61.24▼ | 62.88▼ | 63.79▼ | 64.24▼ | 45.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.115▲ | 0.122▲ | -0.413▼ | 0.241▲ |
| RSI | 52.477▲ | 49.302▼ | 44.589▼ | 44.830▼ | 48.807▼ |
| STOCH | 38.360 | 73.255 | 77.448 | 36.725 | 65.007 |
| WILL %R | -22.727▲ | -20.763▲ | -20.724▲ | -85.194▼ | -67.958 |
| CCI | -25.427 | 11.467 | 49.176 | -82.613 | 16.610 |
| CDL | $DOO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 07:00 AM
Doo, and Sea-Doo brands are pleased to announce a partnership with the Montreal Canadiens of the National Hockey League (NHL). This partnership brings together two iconic Quebec organizations that, ...
|
|
Tuesday, September 08, 2026 05:00 AM
VALCOURT, QC, le 8 sept. 2026 /CNW/ -- BRP inc. (TSX: DOO) (NASDAQ: DOO) et ses marques Can-Am, Ski-Doo et Sea-Doo sont heureuses d'annoncer un ...
|
|
Thursday, August 27, 2026 08:46 AM
Sea-DooはSennaブランドとのパートナーシップにより、限定モデル「RXP-X Senna 350」を発表 カナダ・ケベック州バルクール、2026年8月17日 - BRP Inc.（TSX/NASDAQ：DOO）のブランドであるSea-Dooは、Sennaブランドとの1年間のパートナーシップを締結したことを発表しました。Sennaブランドは、3度のF1ワールドチャンピオンに輝いたアイルトン・ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 60.96 | 61.28 | 60.15 | 60.99 | 173,385 |
| 10/09/26 | 60.52 | 61.33 | 59.74 | 60.66 | 370,244 |
| 09/09/26 | 62.82 | 63.585 | 60.385 | 60.49 | 268,902 |
| 08/09/26 | 66.95 | 66.97 | 62.27 | 63.17 | 432,092 |
| 04/09/26 | 64.24 | 68.1825 | 64.24 | 67.32 | 632,031 |
| 03/09/26 | 65.88 | 66.01 | 60.52 | 64.22 | 1,168,235 |
| 02/09/26 | 62.38 | 64.28 | 62.14 | 63.30 | 236,113 |
| 01/09/26 | 61.49 | 62.75 | 61.295 | 61.74 | 274,477 |
| 31/08/26 | 61.815 | 62.26 | 61.16 | 61.85 | 176,364 |
| 28/08/26 | 61.95 | 62.31 | 61.40 | 61.91 | 194,156 |
|
|
||||
|
|
||||
|
|