WisdomTree International Dividend Top 100 Fund (DOO) Stock Price

40.44 ▲ +0.15 (+0.37%)
Open: 40.44 Vol: 4.88K Day's range: 40.44 - 40.44 May 21, 15:41 EDT
IEX Real-Time Price
Loading chart ...
DOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.40▲ 40.40▲ 40.37▲ 40.81▼
MA10 40.29▲ 40.29▲ 40.29▲ 40.34▲ 41.16▼
MA20 40.56▼ 40.56▼ 40.56▼ 40.73▼ 40.71▼
MA50 41.11▼ 41.13▼ 41.10▼ 41.23▼ 40.83▼
MA100 40.96▼ 40.92▼ 40.86▼ 40.41▲ 41.44▼
MA200 40.01▲ 39.95▲ 39.94▲ 40.63▼ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.012▲ -0.024▼ -0.024▼
RSI 44.198▼ 44.354▼ 44.481▼ 43.499▼ 47.288▼
STOCH 73.249     73.249     73.249     48.272     41.282    
WILL %R -27.941     -27.941     -27.941     -59.011     -74.180    
CCI 28.976     28.976     28.976     -13.553     -105.075▼
Latest Filters Detected On DOO
CDL $DOO Doji Candlestick Pattern Detected Set Alert
MA $DOO Price Crossed Above MA(7) Set Alert
WisdomTree International Dividend Top 100 Fund News
Wednesday, May 08, 2019 05:00 PM
BCE Inc (TSX:BCE) and Rogers Communications Inc (TSX:RCI.B) have different long-term strategies. Which is the better investment for the future? More » This fast-moving story could hit front-page news ...
Wednesday, June 13, 2018 05:00 PM
Restaurant Brands International Inc (TSX:QSR)(NYSE:QSR) and BRP Inc (TSX:DOO)(NASDAQ:DOO) are just two of many stocks that could be affected by a slowdown in consumption in Canada. ...
Monday, February 22, 2016 06:46 AM
That exercise can be performed on an international level with the WisdomTree International Dividend ex-Financials Fund (NYSE: DOO). Avoiding financials when the sector is swooning is proving ...
DOO historical stock data
date open high low close volume
21/05/19 40.44 40.44 40.44 40.44 4,882
20/05/19 40.29 40.29 40.29 40.29 35,654
17/05/19 40.46 40.46 40.36 40.36 7,318
16/05/19 40.45 40.45 40.45 40.45 7,134
15/05/19 39.95 40.30 39.95 40.30 5,532
14/05/19 40.1173 40.25 40.1173 40.1496 3,519
13/05/19 40.00 40.03 39.81 39.91 9,720
10/05/19 40.38 40.65 40.23 40.65 5,854
09/05/19 40.20 40.4485 40.0901 40.35 6,797
08/05/19 40.45 40.5499 40.45 40.4651 4,477
Quote Details
52wk Low:36.768
52wk High:43.51
Vol:4.88K
Avg Vol(3m):261.7K
1Y Chng:-5.35%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00