WisdomTree International Dividend Top 100 Fund (DOO) Stock Price

41.255 ▼ -0.0808 (-0.20%)
Open: 41.33 Vol: 8.22K Day's range: 41.255 - 41.33 Mar 25, 14:41 EDT
IEX Real-Time Price
Loading chart ...
DOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▼ 41.81▼ 41.74▼ 41.75▼ 41.10▲
MA10 41.87▼ 41.77▼ 41.67▼ 41.57▼ 40.65▲
MA20 41.50▼ 41.29▼ 41.20▲ 41.17▲ 39.79▲
MA50 40.98▲ 40.91▲ 40.93▲ 40.33▲ 41.19▲
MA100 40.57▲ 40.34▲ 40.12▲ 39.74▲ 41.31▼
MA200 39.72▲ 39.91▲ 40.02▲ 40.90▲ 38.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.006▼ 0.011▲ -0.013▼ 0.325▲
RSI 45.817▼ 49.907▼ 51.586▲ 54.660▲ 55.890▲
STOCH 53.356     64.320     66.699     70.403     82.902▲
WILL %R -91.827▼ -70.741     -69.203     -50.253     -18.150▲
CCI -119.831▼ -42.457     -28.255     -1.759     90.389    
Latest Filters Detected On DOO
MA $DOO Price Crossed Below MA(13) Set Alert
MACD $DOO MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree International Dividend Top 100 Fund News
DOO historical stock data
date open high low close volume
25/03/19 41.33 41.33 41.255 41.255 8,224
22/03/19 41.55 41.608 41.33 41.3358 13,194
21/03/19 41.84 42.0562 41.84 42.0562 6,704
20/03/19 41.81 42.25 41.77 42.072 118,970
19/03/19 42.19 42.2091 41.97 42.0474 6,800
18/03/19 41.71 41.90 41.71 41.8924 5,893
15/03/19 41.55 41.639 41.55 41.5975 10,873
14/03/19 41.22 41.3129 41.22 41.2742 2,921
13/03/19 41.06 41.2748 41.0405 41.2352 6,012
12/03/19 40.949 40.9627 40.86 40.9056 4,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.768
52wk High:44.241
Vol:8.22K
Avg Vol(3m):392.2K
1Y Chng:-3.31%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00