WisdomTree International Dividend Top 100 Fund (DOO) Stock Price

40.84 ▼ -0.125 (-0.31%)
Open: 40.90 Vol: 2.79K Day's range: 40.84 - 40.974 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.06▼ 41.06▼ 41.06▼ 40.99▼ 41.12▼
MA10 41.08▼ 41.08▼ 41.08▼ 41.09▼ 40.72▲
MA20 41.01▼ 40.94▲ 40.87▲ 40.59▲ 41.00▼
MA50 40.62▲ 40.70▲ 40.72▲ 40.99▼ 40.55▲
MA100 40.94▲ 40.91▲ 40.89▲ 40.77▲ 41.52▼
MA200 40.39▲ 40.10▲ 40.04▲ 40.51▲ 38.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.001▼ 0.072▲ 0.012▲
RSI 52.896▲ 52.425▲ 52.487▲ 50.717▲ 50.466▲
STOCH 48.743     42.603     40.332     59.778     75.818    
WILL %R -86.131▼ -86.131▼ -86.131▼ -35.122     -40.810    
CCI -44.683     -54.745     -61.379     21.497     -3.998    
Latest Filters Detected On DOO
CDL $DOO Harami Candlestick Pattern Detected Set Alert
WisdomTree International Dividend Top 100 Fund News
Wednesday, May 29, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 30, 2019 / BRP, Inc. (NASDAQ: DOO ) will be discussing their earnings results in their 2020 First Quarter Earnings to be held on May 30, 2019 at 9:00 AM Eastern Time. ...
Wednesday, May 29, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 30, 2019 / BRP, Inc. (NASDAQ: DOO) will be discussing their earnings results in their 2020 First Quarter Earnings to be held on May 30, 2019 at 9:00 AM Eastern Time. To ...
Tuesday, November 15, 2016 09:09 AM
From DOG (AMEX:DOG), an inverse index fund from Proshares, to DOO (NYSE:DOO), an international dividend-focused fund from WisdomTree, the exchange-traded fund (ETF) market is exploding with new ...
DOO historical stock data
date open high low close volume
19/07/19 40.90 40.974 40.84 40.84 2,793
18/07/19 40.67 40.966 40.59 40.965 5,933
12/07/19 41.04 41.06 41.04 41.06 6,471
11/07/19 41.06 41.06 41.01 41.01 4,338
10/07/19 41.06 41.122 40.972 41.064 7,012
05/07/19 41.16 41.28 41.16 41.24 3,793
26/06/19 40.915 40.915 40.875 40.875 3,785
20/06/19 41.50 41.56 41.50 41.56 5,547
12/06/19 41.03 41.03 41.03 41.03 3,471
11/06/19 41.24 41.30 41.24 41.30 4,551
Quote Details
52wk Low:36.768
52wk High:43.51
Vol:2.79K
Avg Vol(3m):108.9K
1Y Chng:-2.26%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00