WisdomTree International Dividend ex-Financials Fund (DOO) Stock Price

34.655 ▼ -0.1953 (-0.56%)
Open: 34.5862 Vol: 7.43K Day's range: 34.41 - 34.655 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.49▲ 33.49▲ 34.25▲ 33.29▲
MA10 33.20▲ 33.13▲ 33.22▲ 33.81▲ 32.59▲
MA20 32.99▲ 32.87▲ 32.90▲ 33.30▲ 35.58▼
MA50 31.50▲ 31.48▲ 31.66▲ 32.11▲ 38.95▼
MA100 34.34▲ 35.23▼ 35.96▼ 36.15▼ 39.83▼
MA200 37.24▼ 37.78▼ 38.21▼ 38.65▼ 39.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.150▲ 0.186▲ 0.179▲ 0.145▲
RSI 65.910▲ 64.280▲ 62.867▲ 60.268▲ 45.291▼
STOCH 66.433     58.783     59.372     84.524▲ 69.290    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.327▲ -42.706    
CCI 151.315▲ 148.751▲ 148.342▲ 113.660▲ 60.846    
Latest Filters Detected On DOO
BREAK $DOO Price Breaks 30 Days Low Set Alert
BREAK $DOO Price Breaks 20 Days High Set Alert
WisdomTree International Dividend ex-Financials Fund News
DOO historical stock data
date open high low close volume
29/05/20 34.5862 34.655 34.41 34.655 7,427
28/05/20 34.81 35.0465 34.79 34.8503 12,020
27/05/20 34.35 34.4521 34.1401 34.4469 2,749
26/05/20 34.11 34.175 34.0299 34.0299 29,680
22/05/20 33.18 33.305 33.14 33.26 3,990
21/05/20 33.815 33.815 33.4087 33.47 3,067
20/05/20 33.75 33.9851 33.72 33.795 7,776
19/05/20 33.50 33.56 33.2618 33.2618 7,040
18/05/20 33.4093 33.8887 33.4093 33.8644 14,135
15/05/20 32.5275 32.53 32.31 32.4823 4,955
Quote Details
52wk Low:27.35
52wk High:43.325
Vol:7.43K
Avg Vol(3m):692.9K
1Y Chng:-16.10%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00