WisdomTree International Dividend ex-Financials Fund (DOO) Stock Price

59.90 ▲ +1.46 (+2.50%)
Open: 58.96 Vol: 122.49K Day's range: 58.82 - 60.3275 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.97▼ 60.05▼ 60.05▼ 58.17▲ 56.34▲
MA10 60.04▼ 60.08▼ 59.51▲ 56.45▲ 58.71▲
MA20 60.08▼ 59.43▲ 58.79▲ 55.54▲ 60.35▼
MA50 60.03▼ 58.45▲ 57.07▲ 59.00▲ 62.67▼
MA100 59.33▲ 56.94▲ 55.51▲ 60.06▼ 52.66▲
MA200 58.52▲ 55.54▲ 56.04▲ 63.74▼ 45.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.026▼ 0.053▲ 0.849▲ -0.495▼
RSI 40.195▼ 61.675▲ 67.870▲ 60.515▲ 50.013▲
STOCH 36.250     66.153     86.944▲ 88.094▲ 21.924    
WILL %R -100.000▼ -24.631▲ -22.321▲ -5.171▲ -56.565    
CCI -135.116▼ 22.195     67.929     163.971▲ -19.040    
Latest Filters Detected On DOO
▲ MACD $DOO MACD(12,26,9) Crossed Above Zero Set Alert
MA $DOO Price Crossed Above MA(50) Set Alert
▲ BREAK $DOO Price Breaks 20 Days High Set Alert
▲ BREAK $DOO Price Breaks 10 Days High Set Alert
WisdomTree International Dividend ex-Financials Fund News
Ski-Doo MXZ X-RS 600RR E-TEC Named 2027 Snow Goer Snowmobile of the Year
Friday, October 09, 2026 09:00 AM
VALCOURT, QC, Oct. 9, 2026 /PRNewswire/ -- Ski-Doo, an iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOO), is proud to announce that the revolutionary MXZ X-RS 600RR E-TEC model has won the coveted ...
Ski-Doo Celebrates 18 Years of Free Avalanche Awareness Seminars
Wednesday, September 23, 2026 08:15 AM
VALCOURT, QC, Sept. 23, 2026 /CNW/ -- Ski-Doo, an iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOO), in partnership with Backcountry Access (BCA), is proud to announce its eighteenth year of free ...
Ski-Doo Snow PASS Program Awards Funding to Trail and Access Projects Across North America
Tuesday, September 15, 2026 12:59 PM
VALCOURT, QC, Sept. 15, 2026 /CNW/ -- Ski-Doo, an iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOO), together with its dedicated dealer network, is proud to announce the recipients of the 2026 Ski-Doo ...
DOO historical stock data
date open high low close volume
27/10/26 58.96 60.3275 58.82 59.90 122,491
26/10/26 58.12 58.86 57.99 58.44 110,708
23/10/26 57.47 58.56 55.815 58.12 126,347
22/10/26 55.83 58.68 55.42 58.54 131,846
21/10/26 56.37 56.65 55.255 55.87 127,822
20/10/26 54.87 56.14 54.425 56.03 183,988
19/10/26 54.56 54.92 53.99 54.61 198,145
16/10/26 55.36 57.22 54.40 54.70 307,402
15/10/26 52.68 56.00 52.50 55.83 292,076
14/10/26 52.50 53.39 52.06 52.43 192,555
Quote Details
52wk Low:40.61
52wk High:81.885
Vol:122.49K
Avg Vol(3m):4.7M
1Y Chng:+44.44%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00