| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.42▼ | 53.82▼ | 54.06▼ | 55.51▼ | 63.39▼ |
| MA10 | 53.48▼ | 54.26▼ | 54.39▼ | 56.04▼ | 64.76▼ |
| MA20 | 53.74▼ | 54.60▼ | 55.39▼ | 65.31▼ | 70.37▼ |
| MA50 | 54.27▼ | 55.57▼ | 56.99▼ | 67.95▼ | 53.56▼ |
| MA100 | 54.49▼ | 57.18▼ | 62.33▼ | 69.22▼ | 46.85▲ |
| MA200 | 55.46▼ | 63.19▼ | 65.13▼ | 55.56▼ | 43.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.083▼ | -0.115▼ | -1.269▼ | -2.952▼ |
| RSI | 28.995▼ | 29.071▼ | 30.348▼ | 34.015▼ | 42.040▼ |
| STOCH | 14.984▼ | 28.930 | 28.345 | 30.858 | 37.983 |
| WILL %R | -95.455▼ | -98.421▼ | -99.345▼ | -85.352▼ | -86.358▼ |
| CCI | -105.180▼ | -139.827▼ | -135.011▼ | -64.867 | -133.046▼ |
| BBANDS | $DOO Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 22, 2026 01:50 PM
BRP Inc. (TSX: DOO) (NASDAQ: DOO) ("BRP" or the "Company") announces that its annual meeting of shareholders (the "Meeting") will be held on Thursday, May 28, 2026 at 11:00 a.m. EDT and will be ...
|
|
Wednesday, April 15, 2026 09:19 AM
In the wake of BRP’s decision to pull FY27 guidance due to changes in tariff costs on powersport products, shares within the sector a ...
|
|
Wednesday, April 15, 2026 07:17 AM
Polaris Inc. (NYSE:PII) shares dropped 11% on Wednesday morning after rival BRP Inc. (NASDAQ:DOO) withdrew its fiscal 2027 guidance, citing changes to U.S. tariff policy. BRP stock fell sharply by 24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 55.03 | 55.055 | 53.29 | 53.34 | 796,533 |
| 27/04/26 | 56.74 | 57.825 | 54.91 | 55.00 | 270,441 |
| 24/04/26 | 55.09 | 57.9799 | 54.24 | 56.78 | 656,052 |
| 23/04/26 | 56.51 | 57.02 | 55.275 | 55.95 | 301,059 |
| 22/04/26 | 60.0905 | 60.37 | 56.39 | 56.49 | 289,851 |
| 21/04/26 | 59.33 | 60.33 | 58.77 | 59.63 | 345,552 |
| 20/04/26 | 57.67 | 60.68 | 57.67 | 59.57 | 630,440 |
| 17/04/26 | 55.54 | 59.685 | 55.54 | 57.85 | 886,557 |
| 16/04/26 | 51.16 | 55.25 | 51.00 | 54.90 | 2,725,338 |
| 15/04/26 | 55.065 | 55.065 | 48.8307 | 50.93 | 4,925,848 |
|
|
||||
|
|
||||
|
|