| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.55▲ | 3.55▲ | 3.43▲ | 3.18▲ |
| MA10 | 3.55▲ | 3.48▲ | 3.48▲ | 3.39▲ | 3.23▲ |
| MA20 | 3.47▲ | 3.41▲ | 3.37▲ | 3.15▲ | 5.97▼ |
| MA50 | 3.38▲ | 3.37▲ | 3.38▲ | 3.41▲ | N/A |
| MA100 | 3.38▲ | 3.21▲ | 3.12▲ | N/A | N/A |
| MA200 | 3.19▲ | 3.11▲ | 3.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.025▲ | 0.103▲ | N/A |
| RSI | 63.198▲ | 64.402▲ | 63.341▲ | 54.425▲ | 14.513▼ |
| STOCH | 78.451 | 81.750▲ | 84.694▲ | 73.644 | 26.852 |
| WILL %R | -20.833▲ | -17.361▲ | -14.706▲ | -8.584▲ | -82.767▼ |
| CCI | 80.657 | 113.993▲ | 110.780▲ | 82.520 | -29.088 |
| MA | $DUOG Price Crossed Above MA(50) | Set Alert |
|
Sunday, April 26, 2026 09:52 PM
Datadog Inc. (NASDAQ:DDOG) is one of the best NASDAQ stocks with the highest upside potential. On April 22, Datadog launched GPU Monitoring, a new observability product designed to help organizations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 3.37 | 3.665 | 3.35 | 3.58 | 292,975 |
| 27/04/26 | 3.33 | 3.5401 | 3.33 | 3.3982 | 55,395 |
| 24/04/26 | 3.215 | 3.425 | 3.12 | 3.39 | 96,217 |
| 23/04/26 | 3.38 | 3.43 | 3.08 | 3.20 | 194,601 |
| 22/04/26 | 3.45 | 3.565 | 3.299 | 3.56 | 570,224 |
| 21/04/26 | 3.53 | 3.68 | 3.37 | 3.37 | 303,827 |
| 20/04/26 | 3.265 | 3.53 | 3.21 | 3.53 | 302,124 |
| 17/04/26 | 3.61 | 3.68 | 3.20 | 3.24 | 579,878 |
| 16/04/26 | 3.34 | 3.48 | 3.22 | 3.44 | 571,766 |
| 15/04/26 | 2.80 | 3.165 | 2.79 | 3.1616 | 369,334 |
|
|
||||
|
|
||||
|
|