Leverage Shares 2X Long DUOL Daily ETF (DUOG) Stock Price

55.1447 ▲ +4.3457 (+8.55%)
Open: 50.80 Vol: 4.17K Day's range: 50.80 - 55.1447 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.02▲ 59.02▲ 59.02▲ 58.42▼ 56.09▼
MA10 58.55▲ 58.53▲ 58.53▲ 59.57▼ 51.72▲
MA20 55.11▲ 51.73▲ 51.55▲ 56.88▼ 44.38▲
MA50 49.63▲ 48.74▲ 48.25▲ 51.85▲ N/A    
MA100 45.34▲ 43.45▲ 42.37▲ 42.00▲ N/A    
MA200 32.88▲ 26.43▲ 22.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.378▲ 0.919▲ 0.869▲ -0.798▼ 0.580▲
RSI 72.841▲ 71.723▲ 70.921▲ 49.559▼ 64.060▲
STOCH 56.709     83.589▲ 83.589▲ 40.664     69.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.661▼ -46.156    
CCI 419.993▲ 154.035▲ 153.397▲ -74.348     70.163    
Latest Filters Detected On DUOG
MA $DUOG Price Crossed Above MA(50) Set Alert
MA $DUOG Price Crossed Above MA(26) Set Alert
CDL $DUOG Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DUOG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long DUOL Daily ETF News
Datadog shares rise following Snowflake quarterly results
Thursday, September 03, 2026 05:26 AM
Datadog (NASDAQ:DDOG) shares rose 5.7% in premarket trading following quarterly results from cloud data platform company Snowflake (NYSE:SNOW), which reported revenue and adjusted earnings above ...
Jim Cramer Explains Datadog, Inc. (NASDAQ:DDOG)’s Share Price Movement
Friday, August 14, 2026 12:41 AM
Datadog, Inc. (NASDAQ:DDOG) is a cloud infrastructure and application monitoring platform. Its shares are up by 102% over the past year and by 88% year-to-date. The shares closed a stunning 19% lower ...
Datadog (NASDAQ: DDOG) Stock Rating: Hold, $305 Price Target After Q2 FY12/26 Earnings
Sunday, August 09, 2026 10:17 PM
DISCLAIMER: This note is intended for US recipients only and, in particular, is not directed at, nor intended to be relied upon by any UK recipients. Nothing in this note is intended to be investment ...
DUOG historical stock data
date open high low close volume
10/09/26 50.80 55.1447 50.80 55.1447 4,173
09/09/26 55.00 55.00 50.799 50.799 15,000
08/09/26 56.565 56.98 54.00 56.351 8,600
04/09/26 65.47 65.47 62.86 62.9691 1,893
03/09/26 69.71 73.27 63.73 66.8401 10,081
02/09/26 65.25 65.7721 63.0201 65.7721 5,128
01/09/26 68.90 68.90 63.2988 67.00 12,838
31/08/26 55.33 58.6677 55.33 58.6677 2,806
28/08/26 55.2901 57.5532 55.2901 57.5532 1,442
27/08/26 56.6545 56.6545 53.59 54.5824 1,665
Quote Details
52wk Low:2.515
52wk High:73.27
Vol:4.17K
Avg Vol(3m):142.8K
1Y Chng:+0.00%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00