Leverage Shares 2X Long DUOL Daily ETF (DUOG) Stock Price

45.4216 ▼ -0.6826 (-1.48%)
Open: 44.08 Vol: 21.91K Day's range: 41.19 - 45.62 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▼ 45.82▼ 45.82▼ 44.06▲ 38.65▲
MA10 46.39▼ 45.00▼ 44.55▼ 40.69▲ 24.28▲
MA20 45.12▼ 42.53▲ 40.56▲ 38.78▲ 14.15▲
MA50 40.33▲ 39.18▲ 38.52▲ 22.69▲ N/A    
MA100 38.53▲ 30.28▲ 25.87▲ 13.61▲ N/A    
MA200 21.17▲ 16.82▲ 14.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.431▼ -0.053▼ 0.234▲ -0.125▼ N/A    
RSI 47.226▼ 52.777▲ 54.933▲ 70.309▲ 78.644▲
STOCH 55.665     71.693     66.633     69.063     86.852▲
WILL %R -82.496▼ -82.140▼ -44.653     -18.622▲ -6.082▲
CCI -74.835     -64.931     -3.399     92.771     104.336▲
Latest Filters Detected On DUOG
▼ GAP $DUOG Open Gap Down %3 Set Alert
▼ GAP $DUOG Open Gap Down %2 Set Alert
CDL $DUOG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long DUOL Daily ETF News
3 cash-producing stocks to consider right now
Sunday, June 07, 2026 09:38 PM
Cash-generating companies often have the flexibility to invest, return capital to shareholders, or navigate downturns. The best of these businesses not only accumulate cash but deploy it strategically ...
Datadog (DDOG) Among the Best Performers of May 2026
Saturday, June 06, 2026 11:25 AM
Datadog, Inc. (NASDAQ:DDOG) has been among the top performers in May 2026 with impressive gains of more than 97%. Most of these gains came in after the company posted strong results for fiscal Q1 2026 ...
Datadog CEO Says AI Demand Is Fueling Broad-Based Growth Beyond AI Natives
Thursday, May 28, 2026 11:02 PM
Detailed price information for Datadog Inc Cl A (DDOG-Q) from The Globe and Mail including charting and trades.
DUOG historical stock data
date open high low close volume
12/06/26 44.08 45.62 41.19 45.4216 21,907
11/06/26 40.4142 46.1042 40.4142 46.1042 24,210
10/06/26 43.74 48.20 43.74 44.7506 42,383
09/06/26 43.44 46.605 41.395 42.0231 43,350
08/06/26 35.48 43.50 35.48 41.983 25,518
05/06/26 37.735 37.97 34.33 35.9898 17,046
04/06/26 36.90 38.02 35.43 36.1177 19,016
03/06/26 38.0369 38.0369 33.67 35.0176 25,597
02/06/26 41.18 41.18 35.99 36.8091 36,186
01/06/26 40.49 43.87 40.49 42.7054 35,975
Quote Details
52wk Low:2.515
52wk High:48.20
Vol:21.91K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+1,055.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00