XFUNDS Memory Income ETF (DRMY) Stock Price

46.4994 ▼ -1.4468 (-3.02%)
Open: 46.53 Vol: 20.89K Day's range: 46.10 - 47.50 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.52▼ 47.84▼ 47.84▼ 47.42▼ 47.04▼
MA10 47.96▼ 48.15▼ 47.71▼ 47.55▼ N/A    
MA20 46.14▲ 45.45▲ 45.25▲ 47.08▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 44.810▼ 44.606▼ 44.000▼ 49.054▼ N/A    
STOCH 55.560     53.426     58.279     30.983     N/A    
WILL %R -51.203     -49.798     -49.124     -89.577▼ N/A    
CCI -30.439     -15.458     -1.514     -95.910     N/A    
Latest Filters Detected On DRMY
RSI $DRMY RSI(14) Crossed Below 50 Set Alert
▼ GAP $DRMY Open Gap Down %2 Set Alert
CDL $DRMY Doji Candlestick Pattern Detected Set Alert
XFUNDS Memory Income ETF News
IncomeShares Memory (DRAM) Options ETP
Tuesday, September 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XFUNDS Memory Income ETF
Thursday, August 13, 2026 06:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XFUNDS Memory Income ETF (DRMY)
Wednesday, August 12, 2026 12:59 PM
Tidal Trust II - XFUNDS Memory Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nicholas Wealth, LLC. It invests in public equity markets ...
DRMY historical stock data
date open high low close volume
01/09/26 46.53 47.50 46.10 46.4994 20,890
31/08/26 47.32 47.9462 47.32 47.9462 8,685
28/08/26 47.22 47.9929 46.815 47.04 7,657
27/08/26 48.50 48.50 47.29 47.92 4,977
26/08/26 47.36 48.08 47.36 47.6994 7,577
25/08/26 47.87 47.87 47.25 47.8004 7,575
21/08/26 48.73 49.39 48.73 48.9121 9,409
20/08/26 47.15 48.4656 47.15 48.3315 4,750
19/08/26 46.3423 46.82 45.7733 46.3605 16,625
18/08/26 48.6038 48.75 46.985 47.03 16,144
Quote Details
52wk Low:38.436
52wk High:52.74
Vol:20.89K
Avg Vol(3m):127.8K
1Y Chng:+0.00%
1M Chng:-7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00