XFUNDS Memory Income ETF (DRMY) Stock Price

37.12 ▼ -2.53 (-6.38%)
Open: 38.43 Vol: 12.9K Day's range: 37.03 - 38.43 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▼ 39.20▼ 39.20▼ 40.89▼ 47.11▼
MA10 39.93▼ 40.51▼ 40.52▼ 44.68▼ 47.97▼
MA20 42.53▼ 43.81▼ 44.16▼ 47.70▼ N/A    
MA50 46.03▼ 46.89▼ 46.49▼ 47.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ -0.585▼ -0.665▼ -1.432▼ N/A    
RSI 16.762▼ 22.404▼ 24.644▼ 24.701▼ N/A    
STOCH 5.234▼ 2.681▼ 2.632▼ 6.962▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.391▼ N/A    
CCI -107.143▼ -99.319     -98.997     -151.711▼ N/A    
Latest Filters Detected On DRMY
▼ RSI&STOCH $DRMY Oversold RSI + Stochastic Set Alert
▼ GAP $DRMY Open Gap Down %3 Set Alert
▼ GAP $DRMY Open Gap Down %2 Set Alert
CDL $DRMY Marubozu Candlestick Pattern Detected Set Alert
XFUNDS Memory Income ETF News
XFUNDS Memory Income ETF (DRMY)
Monday, October 12, 2026 12:59 PM
Tidal Trust II - XFUNDS Memory Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nicholas Wealth, LLC. It invests in public equity markets ...
DRMY ETF Stock Price History
Friday, October 02, 2026 12:59 PM
What Is the Daily Trading Range for DRMY? The daily trading range for DRMY has fluctuated between 50.49 and 51.65. What Was the Opening Price for DRMY Today? The opening price for DRMY today was 51.31 ...
XFUNDS Memory Income ETF (DRMY)
Monday, September 28, 2026 12:59 PM
What Is the Daily Trading Range for DRMY? The daily trading range for DRMY has fluctuated between 47.98 and 49.88. What Was the Opening Price for DRMY Today? The opening price for DRMY today was 49.88 ...
DRMY historical stock data
date open high low close volume
16/10/26 38.43 38.43 37.03 37.12 12,900
15/10/26 37.62 39.65 37.04 39.65 14,500
14/10/26 41.39 41.50 40.20 40.20 13,700
13/10/26 41.54 42.71 41.54 42.69 16,700
12/10/26 46.70 46.70 44.65 44.80 10,700
09/10/26 46.95 46.95 46.61 46.66 6,000
08/10/26 48.01 48.11 46.08 46.52 16,100
07/10/26 48.46 49.30 47.03 49.07 6,700
06/10/26 50.99 50.99 49.22 49.22 10,800
05/10/26 51.31 51.80 50.86 50.89 12,000
Quote Details
52wk Low:37.03
52wk High:52.92
Vol:12.9K
Avg Vol(3m):151.5K
1Y Chng:+0.00%
1M Chng:-25.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00