| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.58▼ | 17.60▼ | 17.07▲ | 17.76▼ |
| MA10 | 17.54▼ | 17.53▲ | 17.44▲ | 16.84▲ | 19.29▼ |
| MA20 | 17.50▲ | 17.31▲ | 17.31▲ | 17.58▼ | 20.67▼ |
| MA50 | 17.26▲ | 16.97▲ | 16.85▲ | 19.55▼ | 23.06▼ |
| MA100 | 16.95▲ | 16.88▲ | 17.14▲ | 20.92▼ | N/A |
| MA200 | 16.91▲ | 17.96▼ | 18.74▼ | 23.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | 0.021▲ | 0.155▲ | -0.492▼ |
| RSI | 59.000▲ | 62.057▲ | 64.420▲ | 42.039▼ | 38.279▼ |
| STOCH | 18.027▼ | 75.798 | 87.749▲ | 63.109 | 13.627▼ |
| WILL %R | -68.000 | -24.638▲ | -22.368▲ | -31.092 | -80.809▼ |
| CCI | -29.828 | 38.360 | 59.623 | 92.101 | -119.075▼ |
| ▲ BREAK | $DRNZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 21, 2026 06:10 AM
Detailed price information for Unusual Machines Inc (UMAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 11:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 17.19 | 17.71 | 17.19 | 17.54 | 103,911 |
| 28/10/26 | 17.22 | 17.31 | 16.9852 | 17.31 | 81,522 |
| 27/10/26 | 16.90 | 17.35 | 16.84 | 17.31 | 83,653 |
| 26/10/26 | 16.66 | 16.86 | 16.43 | 16.7268 | 116,703 |
| 23/10/26 | 16.09 | 16.63 | 15.88 | 16.444 | 102,900 |
| 22/10/26 | 16.38 | 16.725 | 16.055 | 16.326 | 136,700 |
| 21/10/26 | 16.70 | 16.769 | 16.455 | 16.55 | 126,200 |
| 20/10/26 | 16.51 | 16.89 | 16.37 | 16.593 | 112,000 |
| 19/10/26 | 17.08 | 17.08 | 16.68 | 16.74 | 151,592 |
| 16/10/26 | 17.22 | 17.33 | 16.69 | 16.84 | 271,777 |
|
|
||||
|
|
||||
|
|