| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▲ | 20.57▲ | 20.63▼ | 20.72▼ | 21.20▼ |
| MA10 | 20.47▲ | 20.60▼ | 20.64▼ | 20.80▼ | 21.51▼ |
| MA20 | 20.55▲ | 20.68▼ | 20.80▼ | 21.53▼ | 22.86▼ |
| MA50 | 20.78▼ | 20.80▼ | 20.88▼ | 21.66▼ | N/A |
| MA100 | 20.81▼ | 21.11▼ | 21.54▼ | 23.26▼ | N/A |
| MA200 | 21.20▼ | 22.15▼ | 21.82▼ | 23.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.007▼ | -0.100▼ | -0.291▼ |
| RSI | 48.666▼ | 45.147▼ | 43.294▼ | 40.127▼ | 43.976▼ |
| STOCH | 54.595 | 58.599 | 38.153 | 22.009 | 44.433 |
| WILL %R | -31.461 | -37.755 | -62.346 | -83.776▼ | -77.377▼ |
| CCI | 26.158 | -68.993 | -110.167▼ | -106.597▼ | -84.598 |
| CDL | $DRNZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:25 PM
Unusual Machines (NYSE MKT:UMAC) stock has doubled over the past month, climbing 100% to $25.51 and dramatically outperforming several other drone-related names. With Unusual Machines stock now ...
|
|
Thursday, September 03, 2026 05:00 PM
Learn everything you need to know about REX Drone ETF (DRNZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund for ...
|
|
Tuesday, September 01, 2026 07:59 AM
Ondas (ONDS) falls 6% and Red Cat (RCAT) drops 3% with no company-specific news or filings behind either move this session. DRNZ slips 2% while SPY falls just 0.5%, bracketing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 20.27 | 20.575 | 20.27 | 20.575 | 47,875 |
| 11/09/26 | 20.63 | 20.76 | 20.45 | 20.6366 | 78,176 |
| 10/09/26 | 20.58 | 21.1099 | 20.43 | 20.47 | 119,368 |
| 09/09/26 | 21.22 | 21.22 | 20.584 | 20.6321 | 96,411 |
| 08/09/26 | 21.16 | 21.49 | 21.11 | 21.31 | 89,622 |
| 04/09/26 | 21.085 | 21.18 | 20.80 | 20.94 | 55,934 |
| 03/09/26 | 20.89 | 21.16 | 20.70 | 20.96 | 60,243 |
| 02/09/26 | 20.64 | 20.81 | 20.52 | 20.78 | 67,350 |
| 01/09/26 | 20.91 | 20.97 | 20.49 | 20.55 | 109,463 |
| 31/08/26 | 21.15 | 21.15 | 21.01 | 21.11 | 101,873 |
|
|
||||
|
|
||||
|
|