| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▼ | 24.68▼ | 24.68▼ | 24.48▲ | 25.64▼ |
| MA10 | 24.68▼ | 24.65▼ | 24.61▼ | 25.72▼ | 25.59▼ |
| MA20 | 24.62▼ | 24.60▼ | 24.51▼ | 25.74▼ | 25.33▼ |
| MA50 | 24.53▼ | 25.05▼ | 25.53▼ | 25.58▼ | N/A |
| MA100 | 25.58▼ | 26.76▼ | 26.14▼ | 25.68▼ | N/A |
| MA200 | 27.19▼ | 26.07▼ | 25.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.091▲ | -0.308▼ | N/A |
| RSI | 44.456▼ | 44.309▼ | 43.321▼ | 44.457▼ | 51.189▲ |
| STOCH | 39.825 | 61.535 | 47.981 | 12.624▼ | 40.463 |
| WILL %R | -97.368▼ | -65.000 | -79.904▼ | -86.993▼ | -72.972 |
| CCI | -144.980▼ | -69.693 | -70.666 | -70.156 | -60.313 |
|
Friday, April 24, 2026 12:16 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Monday, April 20, 2026 06:25 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, April 06, 2026 05:00 PM
What is the current share price of Rex Drone ETF (DRNZ)? Rex Drone ETF's (DRNZ) current share price is $25.40. This constitutes a price movement of 7.31% when compared to the share price 7 days ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 24.78 | 24.97 | 24.46 | 24.53 | 111,811 |
| 12/06/26 | 25.38 | 25.38 | 24.19 | 24.46 | 77,464 |
| 11/06/26 | 24.17 | 25.20 | 24.055 | 25.02 | 95,798 |
| 10/06/26 | 24.31 | 24.78 | 23.76 | 23.77 | 161,982 |
| 09/06/26 | 25.61 | 25.6277 | 23.79 | 24.64 | 146,387 |
| 08/06/26 | 25.89 | 26.10 | 25.185 | 25.25 | 118,031 |
| 05/06/26 | 27.02 | 27.17 | 25.07 | 25.40 | 326,383 |
| 04/06/26 | 26.75 | 28.06 | 26.39 | 27.79 | 229,698 |
| 03/06/26 | 28.71 | 28.71 | 26.97 | 27.165 | 323,586 |
| 02/06/26 | 28.63 | 29.25 | 28.41 | 29.15 | 218,234 |
|
|
||||
|
|
||||
|
|