| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.18▼ | 20.11▼ | 20.33▼ | 21.08▼ |
| MA10 | 20.09▼ | 19.94▲ | 19.87▲ | 20.67▼ | 22.92▼ |
| MA20 | 19.85▲ | 20.01▲ | 20.18▼ | 20.97▼ | 24.01▼ |
| MA50 | 20.37▼ | 20.75▼ | 20.67▼ | 23.12▼ | N/A |
| MA100 | 20.68▼ | 20.69▼ | 21.02▼ | 24.37▼ | N/A |
| MA200 | 20.97▼ | 21.43▼ | 22.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.088▲ | 0.047▲ | 0.032▲ | -0.805▼ |
| RSI | 48.757▼ | 45.534▼ | 44.685▼ | 39.876▼ | 42.327▼ |
| STOCH | 82.216▲ | 86.945▲ | 71.965 | 42.115 | 11.317▼ |
| WILL %R | -44.444 | -44.444 | -46.970 | -69.919 | -92.878▼ |
| CCI | 21.060 | 43.190 | 48.493 | -63.382 | -113.570▼ |
|
Saturday, July 18, 2026 03:46 AM
NATO’s latest push to strengthen its drone and counter-drone capabilities is shining a spotlight on a fast-growing corner of the defense industry—and the ETFs positioned to benefit. The alliance ...
|
|
Monday, July 06, 2026 05:00 PM
What is the current share price of Rex Drone ETF (DRNZ)? Rex Drone ETF's (DRNZ) current share price is $23.17. This constitutes a price movement of 9.06% when compared to the share price 7 days ago ...
|
|
Monday, December 01, 2025 09:57 AM
The REX Drone ETF is seeing unusually high volume in afternoon trading Monday, with over 267,000 shares traded versus three month average volume of about 34,000. Shares of DRNZ were off about 2.5% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.59 | 20.59 | 20.03 | 20.03 | 44,017 |
| 30/07/26 | 19.82 | 20.348 | 19.575 | 20.3096 | 66,934 |
| 29/07/26 | 20.62 | 20.62 | 19.29 | 19.3361 | 163,671 |
| 28/07/26 | 20.80 | 20.81 | 20.11 | 20.7488 | 156,646 |
| 27/07/26 | 21.08 | 21.335 | 20.80 | 21.2052 | 84,586 |
| 24/07/26 | 21.50 | 21.50 | 20.89 | 20.96 | 65,207 |
| 23/07/26 | 21.04 | 21.66 | 21.04 | 21.31 | 72,144 |
| 22/07/26 | 21.27 | 21.75 | 21.14 | 21.23 | 101,547 |
| 21/07/26 | 20.71 | 21.47 | 20.60 | 21.36 | 164,895 |
| 20/07/26 | 20.30 | 20.41 | 20.05 | 20.23 | 86,743 |
|
|
||||
|
|
||||
|
|