Dana Unconstrained Equity ETF (DUNK) Stock Price

27.73 ▲ +0.26 (+0.95%)
Open: 27.76 Vol: 4.99K Day's range: 27.6699 - 27.77 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.69▲ 27.69▲ 27.61▲ 28.12▼
MA10 27.62▲ 27.60▲ 27.60▲ 27.75▼ 27.46▲
MA20 27.72▼ 27.86▼ 27.86▼ 28.04▼ 26.04▲
MA50 28.08▼ 28.13▼ 28.13▼ 27.32▲ N/A    
MA100 27.69▲ 27.16▲ 27.04▲ 25.73▲ N/A    
MA200 25.57▲ 24.88▲ 24.73▲ 24.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.004▲ 0.002▲ -0.136▼ 0.250▲
RSI 46.810▼ 46.321▼ 46.638▼ 49.935▼ 60.806▲
STOCH 70.861     72.144     72.144     22.334     77.879    
WILL %R -28.571     -28.571     -28.571     -70.370     -27.093    
CCI 72.433     67.801     67.801     -36.626     43.726    
Latest Filters Detected On DUNK
MA $DUNK Price Crossed Above MA(7) Set Alert
CDL $DUNK Hanging Man Candlestick Pattern Detected Set Alert
Dana Unconstrained Equity ETF News
DUNK historical stock data
date open high low close volume
17/09/26 27.76 27.77 27.6699 27.73 4,992
16/09/26 27.48 27.74 27.34 27.47 15,493
15/09/26 27.6854 27.6854 27.495 27.56 2,068
14/09/26 27.56 27.8699 27.5556 27.8312 4,725
11/09/26 27.50 27.59 27.44 27.4435 25,002
10/09/26 27.17 27.46 27.17 27.3237 21,817
09/09/26 27.58 27.58 27.4011 27.4011 4,999
08/09/26 28.03 28.03 27.61 27.6206 5,227
04/09/26 28.61 28.615 28.3161 28.3161 5,561
03/09/26 28.85 29.035 28.71 28.8172 14,967
Quote Details
52wk Low:19.50
52wk High:29.21
Vol:4.99K
Avg Vol(3m):210.2K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00