Dana Unconstrained Equity ETF (DUNK) Stock Price

28.16 ▼ -0.7362 (-2.55%)
Open: 28.65 Vol: 16.83K Day's range: 27.9296 - 28.6782 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▼ 28.53▼ 28.53▼ 28.95▼ 28.74▼
MA10 28.87▼ 28.86▼ 28.88▼ 29.03▼ 28.42▼
MA20 28.99▼ 28.97▼ 29.00▼ 29.06▼ 27.36▲
MA50 29.03▼ 29.09▼ 29.08▼ 28.47▼ 24.74▲
MA100 28.75▼ 28.67▼ 28.59▼ 27.27▲ N/A    
MA200 28.09▲ 27.42▲ 27.04▲ 24.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.120▼ -0.126▼ -0.111▼ 0.014▲
RSI 29.409▼ 31.722▼ 32.642▼ 41.789▼ 57.234▲
STOCH 13.983▼ 18.328▼ 18.328▼ 51.559     66.461    
WILL %R -88.258▼ -88.258▼ -88.258▼ -86.608▼ -37.925    
CCI -176.616▼ -180.489▼ -182.850▼ -259.993▼ 27.560    
Latest Filters Detected On DUNK
RSI $DUNK RSI(14) Crossed Below 50 Set Alert
MA $DUNK Price Crossed Below MA(50) Set Alert
MA $DUNK Price Crossed Below MA(26) Set Alert
▼ BREAK $DUNK Price Breaks 20 Days Low Set Alert
▼ BREAK $DUNK Price Breaks 10 Days Low Set Alert
Dana Unconstrained Equity ETF News
Why Are Data Centers Central to the Duke Energy (NYSE:DUK) Story?
Tuesday, October 27, 2026 06:45 PM
Duke Energy (NYSE:DUK) will report latest-quarter results in early November. A neutral look at its data center pipeline, Carolinas rate cases and generation build.
DUNK: Imperfect Factor Mix, Concentration Warrant Caution
Thursday, October 22, 2026 09:11 PM
Dana Unconstrained Equity ETF: why its recent S&P 500 outperformance may not last. Read here for a detailed analysis of DUNK ETF.
Duke Energy (NYSE:DUK) Under Pressure as Long-Term Yields Climb
Tuesday, September 29, 2026 10:12 AM
Duke Energy (NYSE:DUK) is in focus as higher long-term yields weigh on utility shares while Carolinas data center demand grows. Read the latest context.
DUNK historical stock data
date open high low close volume
30/10/26 28.65 28.6782 27.9296 28.16 16,828
29/10/26 28.87 29.03 28.71 28.8962 5,896
28/10/26 29.28 29.29 29.135 29.29 17,732
27/10/26 29.10 29.285 29.00 29.2288 4,927
26/10/26 29.19 29.2878 29.11 29.17 7,137
23/10/26 28.91 29.08 28.88 29.05 23,098
22/10/26 29.26 29.26 28.91 28.9945 5,632
21/10/26 29.30 29.53 29.30 29.3945 12,208
20/10/26 28.96 29.354 28.96 29.194 6,794
19/10/26 28.77 29.02 28.77 28.95 12,868
Quote Details
52wk Low:19.50
52wk High:29.889
Vol:16.83K
Avg Vol(3m):252.5K
1Y Chng:+12.56%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00