Dana Unconstrained Equity ETF (DUNK) Stock Price

24.48 ▲ +0.31 (+1.28%)
Open: 24.40 Vol: 25.36K Day's range: 24.295 - 24.50 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.75▼ 24.75▼ 24.51▼ 24.67▼
MA10 24.51▼ 24.49▼ 24.49▼ 24.51▼ 23.69▲
MA20 24.39▲ 24.55▼ 24.55▼ 24.83▼ 22.35▲
MA50 24.20▲ 24.01▲ 24.02▲ 23.38▲ N/A    
MA100 22.86▲ 22.70▲ 22.65▲ 22.43▲ N/A    
MA200 22.49▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.034▼ -0.034▼ -0.178▼ N/A    
RSI 49.542▼ 49.919▼ 49.928▼ 51.887▲ 54.877▲
STOCH 71.649     68.150     68.150     31.110     72.055    
WILL %R -59.903     -59.903     -59.903     -87.561▼ -44.972    
CCI 1.971     5.010     5.010     -60.672     77.798    
Latest Filters Detected On DUNK
RSI $DUNK RSI(14) Crossed Above 50 Set Alert
MA $DUNK Price Crossed Above MA(7) Set Alert
CDL $DUNK Harami Candlestick Pattern Detected Set Alert
Dana Unconstrained Equity ETF News
Duke Energy (DUK) Exceeds Estimates in Q1 Report
Sunday, May 10, 2026 07:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
12 Best Electric Utility Stocks to Buy for the Data Center Power Surge
Sunday, May 10, 2026 08:19 AM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:41 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
DUNK historical stock data
date open high low close volume
18/06/26 24.40 24.50 24.295 24.48 25,356
17/06/26 24.73 24.81 24.16 24.17 35,907
16/06/26 24.90 24.90 24.79 24.8048 3,155
15/06/26 24.815 25.12 24.815 24.9243 7,240
12/06/26 24.375 24.375 24.1401 24.18 13,817
11/06/26 24.03 24.49 23.9018 24.435 16,249
10/06/26 24.64 24.64 24.1875 24.1875 4,361
09/06/26 24.80 24.9602 24.06 24.5025 6,539
08/06/26 24.932 24.98 24.77 24.77 2,819
05/06/26 25.33 25.33 24.5384 24.6747 4,825
Quote Details
52wk Low:19.50
52wk High:28.55
Vol:25.36K
Avg Vol(3m):256.2K
1Y Chng:+0.00%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00