| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.19▲ | 22.19▲ | 22.20▲ | 21.93▲ |
| MA10 | 22.18▲ | 22.23▲ | 22.26▲ | 22.25▲ | 21.39▲ |
| MA20 | 21.92▲ | 21.68▲ | 21.50▲ | 21.78▲ | 22.18▲ |
| MA50 | 21.53▲ | 21.52▲ | 21.49▲ | 21.39▲ | N/A |
| MA100 | 21.60▲ | 21.62▲ | 21.82▲ | 22.46▼ | N/A |
| MA200 | 22.39▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.056▲ | 0.076▲ | 0.042▲ | N/A |
| RSI | 63.595▲ | 63.180▲ | 61.811▲ | 60.172▲ | 46.329▼ |
| STOCH | 34.491 | 33.863 | 40.908 | 53.384 | 67.651 |
| WILL %R | -50.772 | -25.952 | -25.952 | -22.674▲ | -25.469 |
| CCI | 30.319 | 59.792 | 62.674 | 71.537 | 116.280▲ |
|
Thursday, April 23, 2026 11:31 AM
Duke Energy stays in focus as target revisions, utility stability, and grid modernization efforts shape market sentiment around this major U.S. power provider.
|
|
Tuesday, March 31, 2026 06:01 AM
HERSHEY, Pa., March 31, 2026 /PRNewswire/ -- March Madness® just got sweeter as Shaquille O'Neal throws down his new hoops‑inspired candy, Shaq‑A‑Licious SLAMS, into the tournament spotlight for the ...
|
|
Wednesday, March 18, 2026 03:00 AM
Fans that join the Hut Rewards program can play along each week of the tournament for a chance to win limited-edition merch and free pizza for a year** In honor of the 30th anniversary of Space Jam, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 22.55 | 22.55 | 22.3785 | 22.4589 | 2,041 |
| 01/05/26 | 22.24 | 22.42 | 22.24 | 22.3319 | 3,381 |
| 30/04/26 | 21.66 | 22.0067 | 21.64 | 22.0067 | 9,069 |
| 29/04/26 | 21.96 | 22.125 | 21.90 | 22.1004 | 1,353 |
| 28/04/26 | 22.14 | 22.20 | 21.99 | 22.09 | 4,104 |
| 27/04/26 | 22.34 | 22.44 | 22.33 | 22.3354 | 5,868 |
| 24/04/26 | 21.9289 | 22.2433 | 21.9289 | 22.2433 | 3,154 |
| 23/04/26 | 22.21 | 22.21 | 21.65 | 21.9044 | 21,082 |
| 22/04/26 | 22.57 | 22.695 | 22.56 | 22.695 | 9,209 |
| 21/04/26 | 22.56 | 22.7606 | 22.3475 | 22.3475 | 5,569 |
|
|
||||
|
|
||||
|
|