| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.13▼ | 21.03▼ | 20.98▼ | 20.45▲ |
| MA10 | 21.05▼ | 21.00▼ | 20.94▲ | 20.82▲ | 20.14▲ |
| MA20 | 20.94▲ | 20.83▲ | 20.63▲ | 20.47▲ | 19.89▲ |
| MA50 | 20.42▲ | 20.34▲ | 20.30▲ | 20.21▲ | N/A |
| MA100 | 20.20▲ | 20.14▲ | 20.16▲ | 20.02▲ | N/A |
| MA200 | 20.48▲ | 20.75▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.038▲ | 0.056▲ | 0.214▲ |
| RSI | 55.999▲ | 57.885▲ | 60.016▲ | 58.986▲ | 57.632▲ |
| STOCH | 82.143▲ | 81.250▲ | 67.110 | 73.572 | 60.077 |
| WILL %R | -44.643 | -44.643 | -30.488 | -29.383 | -18.521▲ |
| CCI | -9.567 | 2.431 | 44.412 | 74.576 | 162.187▲ |
| MA | $DRKY Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2026 02:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 05:00 PM
Current DRKY share price today: 20.71. Average daily trading volume: %VOLUME% shares on NYSE. Assess whether the DRKY ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.035 | 21.035 | 20.875 | 20.9092 | 12,855 |
| 09/07/26 | 21.23 | 21.30 | 20.94 | 21.1659 | 14,923 |
| 08/07/26 | 20.82 | 20.82 | 20.70 | 20.8193 | 4,416 |
| 07/07/26 | 20.70 | 21.06 | 20.70 | 20.8919 | 5,401 |
| 06/07/26 | 20.85 | 21.25 | 20.85 | 21.1296 | 2,511 |
| 02/07/26 | 20.93 | 20.93 | 20.71 | 20.8051 | 4,066 |
| 01/07/26 | 20.69 | 20.815 | 20.69 | 20.7098 | 3,492 |
| 30/06/26 | 20.605 | 20.765 | 20.553 | 20.7414 | 4,259 |
| 29/06/26 | 20.53 | 20.75 | 20.30 | 20.5556 | 3,385 |
| 26/06/26 | 20.30 | 20.75 | 20.30 | 20.4883 | 3,385 |
|
|
||||
|
|
||||
|
|