VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) Stock Price

19.8747 ▼ -0.1459 (-0.73%)
Open: 20.00 Vol: 2.37K Day's range: 19.76 - 20.00 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.97▼ 19.97▼ 19.86▲ 19.95▼
MA10 20.05▼ 19.99▼ 19.94▼ 19.85▲ 19.87▼
MA20 20.13▼ 20.16▼ 20.19▼ 20.10▼ 20.14▼
MA50 20.00▼ 19.91▼ 19.93▼ 19.89▼ N/A    
MA100 20.06▼ 20.28▼ 20.47▼ 20.42▼ N/A    
MA200 20.85▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.047▼ -0.051▼ -0.033▼ N/A    
RSI 42.222▼ 44.413▼ 44.883▼ 47.178▼ 49.458▼
STOCH 14.298▼ 53.713     50.666     48.416     69.071    
WILL %R -52.778     -67.308     -72.691     -64.438     -37.652    
CCI -88.746     -69.041     -68.222     -31.808     18.270    
Latest Filters Detected On DRKY
MA $DRKY Price Crossed Below MA(50) Set Alert
MA $DRKY Price Crossed Below MA(13) Set Alert
VistaShares Target 15 DRUKMacro Distribution ETF News
DRKY historical stock data
date open high low close volume
26/05/26 20.00 20.00 19.76 19.8747 2,366
22/05/26 20.01 20.20 20.01 20.0206 9,093
21/05/26 19.88 20.17 19.88 20.0498 6,665
20/05/26 19.75 19.8796 19.75 19.8796 1,123
19/05/26 19.45 19.52 19.3199 19.4581 9,911
18/05/26 19.53 19.60 19.395 19.4381 6,433
15/05/26 20.00 20.01 19.4614 19.4614 5,843
14/05/26 20.00 20.20 20.00 20.0708 2,135
13/05/26 19.98 20.14 19.98 20.0571 2,969
12/05/26 20.01 20.1449 19.90 20.1449 3,513
Quote Details
52wk Low:18.21
52wk High:22.72
Vol:2.37K
Avg Vol(3m):220.6K
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00