VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) Stock Price

21.57 ▲ +0.31 (+1.46%)
Open: 21.57 Vol: 0 Day's range: 21.57 - 21.57 Aug 25, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.44▲ 21.44▲ 21.54▲ 21.17▲
MA10 21.52▲ 21.52▲ 21.48▲ 21.51▲ 20.81▲
MA20 20.82▲ 20.83▲ 20.79▲ 20.94▲ 20.45▲
MA50 20.78▲ 20.68▲ 20.57▲ 20.61▲ N/A    
MA100 20.44▲ 20.33▲ 20.26▲ 20.36▲ N/A    
MA200 20.44▲ 20.74▲ N/A     20.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.059▲ 0.071▲ 0.033▲ 0.241▲
RSI 60.656▲ 60.193▲ 60.591▲ 60.488▲ 60.071▲
STOCH 60.808     60.808     71.868     56.550     72.200    
WILL %R -4.630▲ -4.630▲ -4.630▲ -14.483▲ -8.092▲
CCI 50.415     50.415     55.473     48.122     110.947▲
Latest Filters Detected On DRKY
MA $DRKY Price Crossed Above MA(13) Set Alert
MA $DRKY Price Crossed Above MA(7) Set Alert
CDL $DRKY Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 DRUKMacro Distribution ETF News
DRKY historical stock data
date open high low close volume
25/08/26 21.57 21.57 21.57 21.57 8,263
24/08/26 21.39 21.39 21.26 21.26 3,610
21/08/26 21.62 21.77 21.61 21.7474 6,691
20/08/26 21.54 21.72 21.5244 21.5244 8,432
19/08/26 21.495 21.6046 21.48 21.6046 7,474
18/08/26 21.51 21.51 21.3735 21.3735 2,547
17/08/26 21.43 21.69 21.43 21.58 12,765
14/08/26 21.41 21.46 21.31 21.4197 27,407
13/08/26 21.649 21.649 21.4833 21.4833 5,519
12/08/26 21.62 21.62 21.54 21.54 2,575
Quote Details
52wk Low:18.21
52wk High:22.72
Vol:0
Avg Vol(3m):147.9K
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00