| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 22.04▼ | 22.18▼ | 21.88▼ | 21.94▼ |
| MA10 | 22.25▼ | 22.26▼ | 22.30▼ | 22.02▼ | 21.70▼ |
| MA20 | 22.15▼ | 22.01▼ | 21.92▼ | 22.01▼ | 20.94▲ |
| MA50 | 21.61▲ | 21.42▲ | 21.33▲ | 21.53▲ | 20.81▲ |
| MA100 | 21.04▲ | 20.89▲ | 20.81▲ | 20.85▲ | N/A |
| MA200 | 20.56▲ | 20.71▲ | 20.85▲ | 20.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.102▼ | -0.055▼ | -0.114▼ | 0.165▲ |
| RSI | 42.578▼ | 45.135▼ | 46.754▼ | 46.408▼ | 55.724▲ |
| STOCH | 16.899▼ | 32.095 | 49.367 | 24.265 | 84.241▲ |
| WILL %R | -98.605▼ | -98.605▼ | -98.605▼ | -80.059▼ | -30.891 |
| CCI | -157.061▼ | -137.934▼ | -104.018▼ | -152.731▼ | 65.584 |
|
Wednesday, October 07, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 08, 2025 01:30 AM
The VistaShares Target 15™ DRUKMacro Distribution ETF (DRKY) generally mirrors the top publicly disclosed holdings of the private investment firm of Stanley Druckenmiller while active options overlay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 21.42 | 21.74 | 21.42 | 21.628 | 8,100 |
| 08/10/26 | 21.43 | 21.549 | 21.356 | 21.427 | 3,800 |
| 07/10/26 | 21.65 | 21.92 | 21.65 | 21.828 | 10,100 |
| 06/10/26 | 22.49 | 22.51 | 21.94 | 22.0342 | 15,873 |
| 05/10/26 | 22.31 | 22.53 | 22.21 | 22.488 | 8,098 |
| 02/10/26 | 22.04 | 22.19 | 22.04 | 22.169 | 3,400 |
| 01/10/26 | 22.24 | 22.26 | 22.07 | 22.07 | 3,500 |
| 30/09/26 | 22.42 | 22.46 | 22.1719 | 22.1719 | 1,018 |
| 29/09/26 | 22.22 | 22.22 | 22.12 | 22.184 | 2,100 |
| 28/09/26 | 22.145 | 22.20 | 22.03 | 22.1975 | 5,834 |
|
|
||||
|
|
||||
|
|