Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

30.46 ▼ -0.45 (-1.46%)
Open: 30.71 Vol: 786 Day's range: 30.46 - 30.7178 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▼ 31.34▼ 31.34▼ 30.81▼ 31.06▼
MA10 29.68▲ 29.68▲ 29.68▲ 30.98▼ 31.12▼
MA20 28.98▲ 28.99▲ 28.99▲ 31.21▼ 30.00▲
MA50 27.31▲ 26.95▲ 26.88▲ 31.13▼ 28.68▲
MA100 26.36▲ 26.22▲ 26.26▲ 29.83▲ 27.29▲
MA200 N/A     N/A     N/A     28.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.250▲ 0.251▲ -0.098▼ -0.056▼
RSI 67.782▲ 67.895▲ 67.682▲ 38.002▼ 55.753▲
STOCH 95.024▲ 95.024▲ 95.024▲ 14.721▼ 59.711    
WILL %R -18.623▲ -18.623▲ -18.623▲ -100.000▼ -52.377    
CCI 70.863     70.858     70.858     -158.490▼ -31.583    
Latest Filters Detected On DUKQ
▼ BREAK $DUKQ Price Breaks 30 Days Low Set Alert
▼ BREAK $DUKQ Price Breaks 20 Days Low Set Alert
▼ BREAK $DUKQ Price Breaks 10 Days Low Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
29/07/26 30.71 30.7178 30.46 30.46 786
28/07/26 30.82 30.9799 30.7901 30.91 9,138
27/07/26 30.8501 30.9223 30.80 30.9223 585
24/07/26 30.92 30.92 30.8655 30.8655 263
23/07/26 31.03 31.05 30.8901 30.915 2,456
22/07/26 31.344 31.344 31.22 31.22 833
21/07/26 31.155 31.2996 31.155 31.2996 211
20/07/26 31.07 31.07 30.9218 30.9218 342
17/07/26 31.1899 31.1899 30.98 30.98 938
16/07/26 31.38 31.3801 31.26 31.26 598
Quote Details
52wk Low:26.02
52wk High:31.835
Vol:786
Avg Vol(3m):37.8K
1Y Chng:+13.83%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00