| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▲ | 28.79▲ | 28.79▲ | 30.79▲ | 30.80▲ |
| MA10 | 28.31▲ | 28.31▲ | 28.31▲ | 31.06▲ | 30.11▲ |
| MA20 | 28.40▲ | 28.38▲ | 28.38▲ | 30.84▲ | 28.97▲ |
| MA50 | 26.65▲ | 26.27▲ | 26.30▲ | 29.88▲ | 27.99▲ |
| MA100 | 26.11▲ | 25.99▲ | N/A | 28.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.117▲ | 0.119▲ | -0.091▼ | 0.252▲ |
| RSI | 76.681▲ | 76.428▲ | 76.025▲ | 59.677▲ | 68.298▲ |
| STOCH | 55.859 | 55.431 | 55.431 | 30.930 | 92.656▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.326 | -6.683▲ |
| CCI | 241.871▲ | 239.892▲ | 239.892▲ | 19.527 | 85.208 |
| MA | $DUKQ Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 04, 2026 08:30 PM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Stocks to Buy According to Billionaires. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.04 | 31.2405 | 31.00 | 31.2405 | 547 |
| 11/06/26 | 30.43 | 31.00 | 30.43 | 30.9948 | 1,002 |
| 10/06/26 | 30.77 | 30.785 | 30.2887 | 30.2887 | 665 |
| 09/06/26 | 30.90 | 30.90 | 30.21 | 30.7013 | 489 |
| 08/06/26 | 30.76 | 31.01 | 30.74 | 30.74 | 2,490 |
| 05/06/26 | 31.18 | 31.18 | 30.616 | 30.616 | 960 |
| 04/06/26 | 31.40 | 31.58 | 31.40 | 31.53 | 3,816 |
| 03/06/26 | 31.50 | 31.51 | 31.44 | 31.44 | 5,384 |
| 02/06/26 | 31.4901 | 31.59 | 31.4901 | 31.59 | 1,149 |
| 01/06/26 | 31.29 | 31.4496 | 31.2899 | 31.4496 | 594 |
|
|
||||
|
|
||||
|
|