Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

31.6224 ▲ +0.0779 (+0.25%)
Open: 31.58 Vol: 413 Day's range: 31.58 - 31.6224 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.45▲ 31.45▲ 31.42▲ 31.47▲
MA10 31.61▼ 31.61▼ 31.61▼ 31.41▲ 31.56▲
MA20 30.64▲ 30.64▲ 30.64▲ 31.53▲ 31.54▲
MA50 28.78▲ 28.52▲ 28.53▲ 31.59▲ 29.82▲
MA100 27.05▲ 26.87▲ 26.87▲ 31.50▲ 27.99▲
MA200 N/A     N/A     N/A     30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.110▼ -0.110▼ 0.010▲ -0.164▼
RSI 64.890▲ 65.027▲ 64.909▲ 52.585▲ 57.496▲
STOCH 47.220     47.220     47.220     59.659     35.952    
WILL %R -42.373     -42.373     -42.373     -28.245     -42.677    
CCI -3.149     -3.149     -3.149     57.839     -18.666    
Latest Filters Detected On DUKQ
▲ MACD $DUKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DUKQ Price Crossed Above MA(50) Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
28/10/26 31.58 31.6224 31.58 31.6224 413
27/10/26 31.37 31.57 31.37 31.5445 585
26/10/26 31.38 31.38 31.3786 31.3786 207
23/10/26 31.20 31.20 31.1912 31.1912 286
22/10/26 31.31 31.3403 31.31 31.3403 425
21/10/26 31.51 31.6366 31.5099 31.6366 415
20/10/26 31.3701 31.46 31.3701 31.46 829
19/10/26 31.2901 31.2901 31.2614 31.2614 219
16/10/26 31.48 31.48 31.095 31.1492 1,800
15/10/26 31.29 31.5336 31.2899 31.5336 587
Quote Details
52wk Low:26.36
52wk High:32.488
Vol:413
Avg Vol(3m):74.7K
1Y Chng:+15.55%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00