Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

29.70 ▲ +0.41 (+1.40%)
Open: 29.37 Vol: 623 Day's range: 29.3699 - 29.70 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.03▲ 28.03▲ 29.45▲ 28.80▲
MA10 28.02▲ 28.06▲ 28.06▲ 29.37▲ 28.11▲
MA20 28.27▲ 28.26▲ 28.26▲ 28.77▲ 28.25▲
MA50 26.48▲ 26.11▲ 26.19▲ 28.16▲ 27.30▲
MA100 26.05▲ 25.93▲ N/A     28.24▲ N/A    
MA200 N/A     N/A     N/A     27.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.045▼ -0.043▼ 0.059▲ 0.123▲
RSI 67.849▲ 68.045▲ 67.667▲ 70.756▲ 65.962▲
STOCH 39.192     38.764     38.764     83.060▲ 68.969    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 147.370▲ 138.275▲ 138.275▲ 100.038▲ 136.793▲
Latest Filters Detected On DUKQ
▲ RSI $DUKQ RSI(14) Crossed Above 70 Set Alert
MA $DUKQ Price Crossed Above MA(7) Set Alert
▲ BREAK $DUKQ Price Breaks 60 Days High Set Alert
▲ BREAK $DUKQ Price Breaks 30 Days High Set Alert
▲ BREAK $DUKQ Price Breaks 20 Days High Set Alert
▲ BREAK $DUKQ Price Breaks 10 Days High Set Alert
CDL $DUKQ Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
30/04/26 29.37 29.70 29.3699 29.70 623
29/04/26 29.27 29.29 29.2098 29.29 870
28/04/26 29.29 29.30 29.27 29.2823 936
27/04/26 29.49 29.50 29.465 29.50 707
24/04/26 29.38 29.4864 29.38 29.4864 204
23/04/26 29.36 29.3601 29.32 29.32 1,168
22/04/26 29.3701 29.3701 29.3426 29.3426 678
21/04/26 29.30 29.30 29.1734 29.1734 9,469
20/04/26 29.3432 29.3432 29.3277 29.3277 605
17/04/26 29.2886 29.315 29.2886 29.3101 493
Quote Details
52wk Low:23.21
52wk High:29.70
Vol:623
Avg Vol(3m):38.6K
1Y Chng:+20.04%
1M Chng:+8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00