Northern Lights Fund Trust - Ocean Park Domestic ETF (DUKQ) Stock Price

31.49 ▲ +0.26 (+0.83%)
Open: 31.50 Vol: 639 Day's range: 31.49 - 31.53 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▲ 31.77▲ 31.77▲ 31.56▼ 31.97▼
MA10 31.55▲ 31.55▲ 31.55▲ 31.68▼ 31.63▼
MA20 29.79▲ 29.81▲ 29.81▲ 31.88▼ 31.23▲
MA50 28.09▲ 27.80▲ 27.76▲ 31.60▼ 29.27▲
MA100 26.71▲ 26.55▲ 26.57▲ 31.11▲ 27.67▲
MA200 N/A     N/A     N/A     29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.132▲ 0.133▲ -0.089▼ -0.061▼
RSI 71.714▲ 71.696▲ 71.493▲ 45.371▼ 58.566▲
STOCH 90.462▲ 90.462▲ 90.462▲ 32.803     77.958    
WILL %R -2.500▲ -2.500▲ -2.500▲ -71.491     -43.805    
CCI 64.187     64.187     64.187     -94.186     0.614    
Latest Filters Detected On DUKQ
CDL $DUKQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $DUKQ Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Ocean Park Domestic ETF News
DUKQ historical stock data
date open high low close volume
11/09/26 31.50 31.53 31.49 31.49 639
10/09/26 31.27 31.385 31.23 31.23 2,148
09/09/26 31.61 31.62 31.4952 31.4952 3,384
08/09/26 31.78 31.82 31.69 31.69 1,809
04/09/26 31.90 31.93 31.891 31.90 2,743
03/09/26 31.77 31.9799 31.77 31.9787 2,311
02/09/26 31.63 31.71 31.63 31.683 1,763
01/09/26 31.62 31.67 31.5201 31.5201 748
31/08/26 31.8099 31.8436 31.74 31.8436 1,769
28/08/26 32.142 32.142 31.938 31.938 317
Quote Details
52wk Low:26.36
52wk High:32.488
Vol:639
Avg Vol(3m):27.4K
1Y Chng:+14.67%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00