Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
NGMS | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.91 | 54,396 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
BTZ | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 226,800 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
FENI | 28.55▲ | +0.08 (+0.28%) | 28.63 | 28.475 | 30,613 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
FIGB | 42.76▲ | +0.12 (+0.28%) | 42.94 | 42.76 | 28,282 |
IBDT | 24.92▲ | +0.07 (+0.28%) | 24.93 | 24.86 | 283,919 |
DIAL | 17.80▲ | +0.05 (+0.28%) | 17.815 | 17.76 | 36,000 |
APIE | 28.42▲ | +0.08 (+0.28%) | 28.42 | 28.29 | 53,374 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
EPAC | 35.49▲ | +0.10 (+0.28%) | 35.79 | 35.23 | 271,003 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
DGCB | 52.93▲ | +0.15 (+0.28%) | 52.9336 | 52.69 | 21,868 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
KHYB | 24.675▲ | +0.07 (+0.28%) | 24.675 | 24.60 | 5,700 |
NMCO | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 181,000 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
TARO | 42.26▲ | +0.12 (+0.28%) | 42.36 | 42.10 | 36,403 |
DFAE | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.535 | 1,077,986 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
REGN | 966.30▲ | +2.75 (+0.29%) | 976.75 | 962.41 | 314,800 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
FORL | 10.7206▲ | +0.0306 (+0.29%) | 10.7206 | 10.72 | 100,649 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
PUTW | 33.2851▲ | +0.0952 (+0.29%) | 33.37 | 33.22 | 11,774 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
MLM | 611.86▲ | +1.76 (+0.29%) | 615.00 | 602.35 | 525,002 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
CGO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 36,500 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
XCOR | 61.4662▲ | +0.1773 (+0.29%) | 61.4662 | 61.12 | 8,069 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
BOE | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 148,500 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
DSTX | 24.4282▲ | +0.071 (+0.29%) | 24.4282 | 24.4151 | 149 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
WU | 13.71▲ | +0.04 (+0.29%) | 13.84 | 13.66 | 4,635,200 |
HCKT | 23.99▲ | +0.07 (+0.29%) | 24.12 | 23.93 | 92,560 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
FTHF | 23.82▲ | +0.07 (+0.29%) | 23.82 | 23.82 | 262 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
EMSG | 24.3694▲ | +0.0723 (+0.30%) | 24.3694 | 24.31 | 726 |
TAYD | 43.78▲ | +0.13 (+0.30%) | 43.78 | 43.02 | 4,145 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
QQQY | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.553 | 460,120 |
HQY | 79.72▲ | +0.24 (+0.30%) | 79.89 | 78.81 | 496,631 |
TXT | 96.25▲ | +0.29 (+0.30%) | 96.80 | 96.00 | 1,333,445 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
ILCG | 75.6266▲ | +0.2299 (+0.30%) | 75.97 | 75.21 | 59,254 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
VEEV | 233.39▲ | +0.71 (+0.31%) | 235.00 | 231.89 | 586,299 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
FEM | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.69 | 42,292 |
LMND | 16.29▲ | +0.05 (+0.31%) | 16.57 | 16.15 | 924,379 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
FBND | 45.35▲ | +0.14 (+0.31%) | 45.35 | 45.21 | 767,722 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |