Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
NGMS 29.00 +0.08 (+0.28%) 29.00 28.91 54,396
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
BTZ 10.75 +0.03 (+0.28%) 10.75 10.70 226,800
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
FENI 28.55 +0.08 (+0.28%) 28.63 28.475 30,613
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
FIGB 42.76 +0.12 (+0.28%) 42.94 42.76 28,282
IBDT 24.92 +0.07 (+0.28%) 24.93 24.86 283,919
DIAL 17.80 +0.05 (+0.28%) 17.815 17.76 36,000
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
EPAC 35.49 +0.10 (+0.28%) 35.79 35.23 271,003
GRNB 23.753 +0.067 (+0.28%) 23.76 23.72 13,200
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
DGCB 52.93 +0.15 (+0.28%) 52.9336 52.69 21,868
SWBI 17.63 +0.05 (+0.28%) 17.63 17.31 358,948
KHYB 24.675 +0.07 (+0.28%) 24.675 24.60 5,700
NMCO 10.57 +0.03 (+0.28%) 10.57 10.50 181,000
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
TARO 42.26 +0.12 (+0.28%) 42.36 42.10 36,403
DFAE 24.64 +0.07 (+0.28%) 24.64 24.535 1,077,986
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
TPX 56.23 +0.16 (+0.29%) 56.52 55.63 1,312,863
REGN 966.30 +2.75 (+0.29%) 976.75 962.41 314,800
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
FORL 10.7206 +0.0306 (+0.29%) 10.7206 10.72 100,649
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
PUTW 33.2851 +0.0952 (+0.29%) 33.37 33.22 11,774
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
MLM 611.86 +1.76 (+0.29%) 615.00 602.35 525,002
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
CGO 10.42 +0.03 (+0.29%) 10.45 10.31 36,500
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
XCOR 61.4662 +0.1773 (+0.29%) 61.4662 61.12 8,069
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
BOE 10.38 +0.03 (+0.29%) 10.38 10.30 148,500
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
DFGP 53.35 +0.155 (+0.29%) 53.38 53.2507 38,576
DSTX 24.4282 +0.071 (+0.29%) 24.4282 24.4151 149
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
WU 13.71 +0.04 (+0.29%) 13.84 13.66 4,635,200
HCKT 23.99 +0.07 (+0.29%) 24.12 23.93 92,560
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
FTHF 23.82 +0.07 (+0.29%) 23.82 23.82 262
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
EMSG 24.3694 +0.0723 (+0.30%) 24.3694 24.31 726
TAYD 43.78 +0.13 (+0.30%) 43.78 43.02 4,145
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
QQQY 16.64 +0.05 (+0.30%) 16.66 16.553 460,120
HQY 79.72 +0.24 (+0.30%) 79.89 78.81 496,631
TXT 96.25 +0.29 (+0.30%) 96.80 96.00 1,333,445
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
ILCG 75.6266 +0.2299 (+0.30%) 75.97 75.21 59,254
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
VEEV 233.39 +0.71 (+0.31%) 235.00 231.89 586,299
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
FEM 22.83 +0.07 (+0.31%) 22.83 22.69 42,292
LMND 16.29 +0.05 (+0.31%) 16.57 16.15 924,379
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
FBND 45.35 +0.14 (+0.31%) 45.35 45.21 767,722
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039