| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.81▼ | 24.81▼ | 24.79▲ | 24.83▼ |
| MA10 | 24.82▼ | 24.82▼ | 24.82▼ | 24.81▼ | N/A |
| MA20 | 24.82▼ | 24.83▼ | 24.83▼ | 24.83▼ | N/A |
| MA50 | 24.88▼ | 24.87▼ | 24.86▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | N/A | N/A |
| RSI | 40.788▼ | 41.485▼ | 42.276▼ | 46.092▼ | N/A |
| STOCH | 19.583▼ | 32.500 | 32.500 | 52.032 | N/A |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -48.012 | N/A |
| CCI | -95.455 | -92.911 | -92.911 | -73.044 | N/A |
| CDL | $DSCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 10:36 AM
Doubleline ETF Trust - DoubleLine Securitized Credit ETF is an exchange traded fund launched and managed by DoubleLine ETF Adviser LP. The fund invests in fixed income markets. It primarily invests in ...
|
|
Thursday, May 21, 2026 06:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 05:53 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 24.80 | 24.80 | 24.78 | 24.79 | 38,832 |
| 21/05/26 | 24.80 | 24.80 | 24.79 | 24.79 | 12,879 |
| 20/05/26 | 24.7881 | 24.845 | 24.7616 | 24.80 | 37,949 |
| 19/05/26 | 24.79 | 24.79 | 24.77 | 24.77 | 14,037 |
| 18/05/26 | 24.8999 | 24.8999 | 24.78 | 24.79 | 8,325 |
| 15/05/26 | 24.825 | 24.84 | 24.78 | 24.795 | 30,763 |
| 14/05/26 | 24.845 | 24.8899 | 24.8219 | 24.8505 | 23,355 |
| 13/05/26 | 24.87 | 24.87 | 24.671 | 24.815 | 48,749 |
| 12/05/26 | 24.84 | 24.8456 | 24.825 | 24.84 | 9,449 |
| 11/05/26 | 24.84 | 24.865 | 24.82 | 24.845 | 8,786 |
|
|
||||
|
|
||||
|
|