| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.34▲ | 24.34▲ | 24.32▲ | 24.45▼ |
| MA10 | 24.34▲ | 24.33▲ | 24.33▲ | 24.35▼ | 24.61▼ |
| MA20 | 24.34▲ | 24.35▼ | 24.36▼ | 24.45▼ | 24.71▼ |
| MA50 | 24.38▼ | 24.44▼ | 24.46▼ | 24.63▼ | N/A |
| MA100 | 24.46▼ | 24.56▼ | 24.60▼ | 24.72▼ | N/A |
| MA200 | 24.59▼ | 24.68▼ | 24.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | -0.005▼ | N/A |
| RSI | 48.287▼ | 45.793▼ | 45.004▼ | 30.734▼ | 28.230▼ |
| STOCH | 23.102 | 44.173 | 44.173 | 38.514 | 20.385 |
| WILL %R | -65.000 | -61.905 | -61.905 | -63.063 | -82.553▼ |
| CCI | 34.082 | 1.529 | 1.924 | -57.599 | -129.715▼ |
|
Tuesday, February 03, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 02, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 23, 2014 12:34 AM
WARRINGTON, Pa., May 20, 2014 /PRNewswire/ -- Discovery Laboratories, Inc. (NASDAQ: DSCO), a specialty biotechnology company dedicated to advancing a new standard in respiratory critical care, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 24.388 | 24.388 | 24.32 | 24.33 | 19,122 |
| 07/10/26 | 24.33 | 24.34 | 24.30 | 24.33 | 81,579 |
| 06/10/26 | 24.42 | 24.61 | 24.32 | 24.36 | 57,776 |
| 05/10/26 | 24.335 | 24.3399 | 24.28 | 24.30 | 25,732 |
| 02/10/26 | 24.375 | 24.375 | 24.28 | 24.29 | 25,137 |
| 01/10/26 | 24.325 | 24.325 | 24.125 | 24.28 | 81,369 |
| 30/09/26 | 24.4263 | 24.4637 | 24.3801 | 24.39 | 18,648 |
| 29/09/26 | 24.455 | 24.4737 | 24.38 | 24.41 | 27,543 |
| 28/09/26 | 24.485 | 24.485 | 24.41 | 24.42 | 63,345 |
| 25/09/26 | 24.44 | 24.4888 | 24.40 | 24.4098 | 48,893 |
|
|
||||
|
|
||||
|
|