DoubleLine Securitized Credit ETF (DSCO) Stock Price

24.7809 ▼ -0.0191 (-0.08%)
Open: 24.775 Vol: 66.69K Day's range: 24.76 - 24.80 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.78▼ 24.78▼ 24.79▼ 24.83▼
MA10 24.78▲ 24.78▲ 24.78▼ 24.84▼ 24.82▼
MA20 24.79▼ 24.81▼ 24.82▼ 24.84▼ N/A    
MA50 24.83▼ 24.83▼ 24.83▼ 24.82▼ N/A    
MA100 24.82▼ 24.83▼ 24.84▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ -0.011▼ N/A    
RSI 44.473▼ 43.894▼ 42.256▼ 45.248▼ N/A    
STOCH 52.140     38.182     32.222     15.595▼ N/A    
WILL %R -54.545     -66.667     -66.667     -79.224▼ -30.567    
CCI -17.284     -36.047     -39.969     -86.180     -51.010    
Latest Filters Detected On DSCO
CDL $DSCO Doji Candlestick Pattern Detected Set Alert
DoubleLine Securitized Credit ETF News
DoubleLine Securitized Credit Converts to Exchange-Traded Fund from Mutual Fund
Tuesday, February 03, 2026 11:00 AM
TAMPA, Fla., Feb. 3, 2026 /PRNewswire/ -- The DoubleLine Securitized Credit ETF (ticker DSCO) began trading this week on the NYSE Arca exchange after its conversion into an exchange-traded fund (ETF) ...
Discovery Lab enrolls first patient in phase 2a clinical trial of AEROSURF
Tuesday, May 19, 2015 05:00 PM
Discovery Laboratories, Inc. (NASDAQ: DSCO), a specialty biotechnology company focused on developing aerosolized KL4 surfactant therapies for respiratory diseases, today reported that the first ...
Discovery Laboratories (DSCO) Recruits Top Talent To Strengthen Scientific Leadership Team
Friday, May 23, 2014 12:34 AM
WARRINGTON, Pa., May 20, 2014 /PRNewswire/ -- Discovery Laboratories, Inc. (NASDAQ: DSCO), a specialty biotechnology company dedicated to advancing a new standard in respiratory critical care, today ...
DSCO historical stock data
date open high low close volume
09/07/26 24.775 24.80 24.76 24.7809 66,690
08/07/26 24.83 24.85 24.73 24.80 53,589
07/07/26 24.81 24.84 24.76 24.76 158,229
06/07/26 24.8157 24.82 24.77 24.80 27,593
02/07/26 24.78 24.82 24.78 24.81 10,657
01/07/26 24.80 24.8299 24.76 24.76 25,221
30/06/26 24.84 24.95 24.84 24.93 71,663
29/06/26 24.92 24.9499 24.8703 24.905 104,057
26/06/26 24.80 24.9299 24.80 24.915 8,193
25/06/26 24.89 24.975 24.89 24.92 84,395
Quote Details
52wk Low:24.34
52wk High:24.975
Vol:66.69K
Avg Vol(3m):921.1K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00