DoubleLine Securitized Credit ETF (DSCO) Stock Price

24.775 ▲ +0.015 (+0.06%)
Open: 24.76 Vol: 27.27K Day's range: 24.75 - 24.84 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.75▲ 24.76▲ 24.79▼
MA10 24.76▲ 24.76▲ 24.75▲ 24.77▲ 24.81▼
MA20 24.76▼ 24.76▼ 24.77▼ 24.78▼ 24.82▼
MA50 24.77▼ 24.77▼ 24.78▼ 24.81▼ N/A    
MA100 24.79▼ 24.79▼ 24.79▼ N/A     N/A    
MA200 24.80▼ 24.81▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ 0.000▼ N/A    
RSI 48.739▼ 49.004▼ 49.037▼ 48.901▼ 47.400▼
STOCH 50.079     50.079     39.524     74.757     60.232    
WILL %R -42.857     -42.857     -42.857     -21.596▲ -36.704    
CCI 22.544     22.544     26.415     68.714     -159.546▼
Latest Filters Detected On DSCO
MA $DSCO Price Crossed Above MA(13) Set Alert
MA $DSCO Price Crossed Above MA(7) Set Alert
DoubleLine Securitized Credit ETF News
DoubleLine Securitized Credit Converts to Exchange-Traded Fund from Mutual Fund
Tuesday, February 03, 2026 11:00 AM
TAMPA, Fla., Feb. 3, 2026 /PRNewswire/ -- The DoubleLine Securitized Credit ETF (ticker DSCO) began trading this week on the NYSE Arca exchange after its conversion into an exchange-traded fund (ETF) ...
Discovery Laboratories (DSCO) Recruits Top Talent To Strengthen Scientific Leadership Team
Friday, May 23, 2014 12:34 AM
WARRINGTON, Pa., May 20, 2014 /PRNewswire/ -- Discovery Laboratories, Inc. (NASDAQ: DSCO), a specialty biotechnology company dedicated to advancing a new standard in respiratory critical care, today ...
Do Hedge Funds and Insiders Love Discovery Laboratories, Inc. (DSCO)?
Tuesday, April 16, 2013 11:11 PM
Is Discovery Laboratories, Inc. (NASDAQ:DSCO) the right pick for your portfolio? Hedge funds are becoming less confident. The number of long hedge fund positions stayed the same which is a slightly ...
DSCO historical stock data
date open high low close volume
21/08/26 24.76 24.84 24.75 24.775 27,267
20/08/26 24.775 24.83 24.4301 24.76 33,382
19/08/26 24.765 24.79 24.73 24.745 32,163
18/08/26 24.755 24.7852 24.73 24.755 244,209
17/08/26 24.7845 24.79 24.7446 24.765 41,368
14/08/26 24.785 24.81 24.785 24.80 17,273
13/08/26 24.75 24.85 24.75 24.795 33,235
12/08/26 24.68 24.85 24.68 24.8223 53,611
11/08/26 24.73 24.7755 24.6566 24.7518 14,975
10/08/26 24.74 24.7999 24.67 24.765 473,216
Quote Details
52wk Low:24.34
52wk High:24.975
Vol:27.27K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00