Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ANAB | 21.38▼ | -0.22 (-1.02%) | 21.86 | 20.98 | 388,039 |
UFCS | 21.85▲ | +0.33 (+1.53%) | 21.86 | 21.54 | 43,956 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
RJMG | 21.8237▲ | +0.0254 (+0.12%) | 21.96 | 21.7177 | 6,324 |
HMNF | 21.06▼ | -0.32 (-1.50%) | 21.97 | 21.00 | 4,747 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |
IBTI | 21.98▲ | +0.06 (+0.27%) | 21.98 | 21.945 | 143,050 |
CSTL | 21.28▼ | -0.31 (-1.44%) | 21.9828 | 21.08 | 155,321 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
THRY | 21.93▲ | +0.54 (+2.52%) | 21.99 | 21.62 | 108,329 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
RCMT | 21.43▲ | +0.03 (+0.14%) | 22.08 | 21.00 | 79,327 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
FONR | 21.79▲ | +0.08 (+0.37%) | 22.10 | 21.55 | 6,175 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
DRS | 21.83▼ | -0.02 (-0.09%) | 22.12 | 21.70 | 479,488 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
AU | 21.99▲ | +0.60 (+2.81%) | 22.14 | 21.37 | 1,357,195 |
FFIU | 22.14▲ | +0.115 (+0.52%) | 22.14 | 22.1098 | 1,530 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
SLN | 21.82▲ | +0.23 (+1.07%) | 22.16 | 21.19 | 176,763 |
IGT | 22.16▲ | +0.81 (+3.79%) | 22.17 | 21.51 | 1,041,000 |
MTUS | 22.17▲ | +0.56 (+2.59%) | 22.17 | 21.64 | 294,100 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
PARAA | 22.20▲ | +0.88 (+4.13%) | 22.20 | 21.2968 | 32,200 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
IBTH | 22.19▲ | +0.035 (+0.16%) | 22.205 | 22.17 | 262,054 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
FFBC | 22.25▲ | +0.89 (+4.17%) | 22.25 | 21.48 | 254,922 |
EYE | 21.96▲ | +0.13 (+0.60%) | 22.27 | 21.79 | 666,242 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
INTG | 21.49▲ | +0.07 (+0.33%) | 22.30 | 20.86 | 2,548 |
BWX | 22.29▲ | +0.03 (+0.13%) | 22.31 | 22.23 | 117,352 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
AMDL | 21.90▲ | +0.29 (+1.34%) | 22.35 | 21.00 | 57,500 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
ILDR | 22.3779▼ | -0.0306 (-0.14%) | 22.3779 | 22.2794 | 3,765 |
RGNX | 22.18▲ | +0.51 (+2.35%) | 22.3838 | 21.4273 | 561,385 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
LENZ | 21.81▲ | +5.07 (+30.29%) | 22.40 | 17.00 | 339,800 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
PICB | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.34 | 9,128 |
XNCR | 22.42▲ | +0.89 (+4.13%) | 22.44 | 21.34 | 494,600 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
FTHI | 22.43▲ | +0.07 (+0.31%) | 22.45 | 22.35 | 126,500 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
CNNE | 22.45▲ | +0.22 (+0.99%) | 22.48 | 22.33 | 2,096,281 |
CGCP | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.39 | 332,704 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
NFLT | 22.49▲ | +0.02 (+0.09%) | 22.53 | 22.4401 | 39,633 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
MARA | 22.07▲ | +1.69 (+8.29%) | 22.58 | 20.00 | 58,055,700 |
PERI | 22.36▼ | -0.09 (-0.40%) | 22.6089 | 22.06 | 269,215 |
EVAV | 22.5317▲ | +1.4101 (+6.68%) | 22.625 | 20.75 | 4,792 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |