Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
UFCS 21.85 +0.33 (+1.53%) 21.86 21.54 43,956
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
RJMG 21.8237 +0.0254 (+0.12%) 21.96 21.7177 6,324
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
IBTI 21.98 +0.06 (+0.27%) 21.98 21.945 143,050
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
THRY 21.93 +0.54 (+2.52%) 21.99 21.62 108,329
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
FONR 21.79 +0.08 (+0.37%) 22.10 21.55 6,175
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
DRS 21.83 -0.02 (-0.09%) 22.12 21.70 479,488
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
IGT 22.16 +0.81 (+3.79%) 22.17 21.51 1,041,000
MTUS 22.17 +0.56 (+2.59%) 22.17 21.64 294,100
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
IBTH 22.19 +0.035 (+0.16%) 22.205 22.17 262,054
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
EYE 21.96 +0.13 (+0.60%) 22.27 21.79 666,242
VPC 22.28 +0.14 (+0.63%) 22.28 22.2123 20,219
IBBQ 22.28 +0.34 (+1.55%) 22.28 22.00 163,000
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
NIE 22.29 +0.14 (+0.63%) 22.29 22.10 98,700
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
BWX 22.29 +0.03 (+0.13%) 22.31 22.23 117,352
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
OVT 22.3334 +0.1234 (+0.56%) 22.34 22.2602 7,303
AMDL 21.90 +0.29 (+1.34%) 22.35 21.00 57,500
PD 21.98 -0.07 (-0.32%) 22.3543 21.80 1,047,962
ILDR 22.3779 -0.0306 (-0.14%) 22.3779 22.2794 3,765
RGNX 22.18 +0.51 (+2.35%) 22.3838 21.4273 561,385
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
IHYF 22.3665 +0.1766 (+0.80%) 22.39 22.21 45,418
LENZ 21.81 +5.07 (+30.29%) 22.40 17.00 339,800
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
SNDR 22.35 +0.41 (+1.87%) 22.42 22.055 799,847
PICB 22.43 +0.04 (+0.18%) 22.43 22.34 9,128
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
FTHI 22.43 +0.07 (+0.31%) 22.45 22.35 126,500
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
FFLS 22.4965 -0.1126 (-0.50%) 22.4965 22.4965 107
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
NFLT 22.49 +0.02 (+0.09%) 22.53 22.4401 39,633
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
MARA 22.07 +1.69 (+8.29%) 22.58 20.00 58,055,700
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
EVAV 22.5317 +1.4101 (+6.68%) 22.625 20.75 4,792
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651