DT Cloud Star Acquisition Corp. (DTSQ) Stock Price

11.28 ▲ +0.02 (+0.18%)
Open: 11.28 Vol: 0 Day's range: 11.28 - 11.28 Aug 13, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.29▼ 11.26▲ 11.32▼
MA10 11.32▼ 11.32▼ 11.32▼ 11.28▲ 11.33▼
MA20 11.36▼ 11.36▼ 11.35▼ 11.32▼ 11.28▲
MA50 11.36▼ 11.33▼ 11.30▼ 11.33▼ 10.96▲
MA100 11.31▼ 10.91▲ N/A     11.26▲ N/A    
MA200 N/A     N/A     N/A     11.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.020▼ -0.009▼ -0.026▼
RSI 40.399▼ 44.114▼ 46.384▼ 40.882▼ 59.059▲
STOCH 24.493     24.493     24.493     22.857     65.259    
WILL %R -73.333     -73.333     -73.333     -64.286     -41.379    
CCI -102.906▼ -102.906▼ -102.906▼ -28.571     -39.652    
Latest Filters Detected On DTSQ
▼ MA $DTSQ MA(20) Crossed Below MA(50) Set Alert
MA $DTSQ Price Crossed Above MA(7) Set Alert
CDL $DTSQ Doji Candlestick Pattern Detected Set Alert
DT Cloud Star Acquisition Corp. News
DT Cloud Star Moves Listing to Nasdaq Capital Market
Friday, July 31, 2026 02:54 PM
Detailed price information for Dt Cloud Star Acquisition Corp (DTSQ-Q) from The Globe and Mail including charting and trades.
DTSQ historical stock data
date open high low close volume
13/08/26 11.28 11.28 11.28 11.28 4
12/08/26 11.26 11.26 11.26 11.26 0
11/08/26 11.26 11.26 11.26 11.26 0
10/08/26 11.26 11.26 11.26 11.26 343
07/08/26 11.24 11.24 11.24 11.24 0
06/08/26 11.23 11.24 11.23 11.24 1,295
05/08/26 11.26 11.27 11.26 11.27 1,830
04/08/26 11.31 11.33 11.31 11.33 329
31/07/26 11.32 11.32 11.32 11.32 0
30/07/26 11.32 11.32 11.32 11.32 214
Quote Details
52wk Low:10.41
52wk High:12.90
Vol:0
Avg Vol(3m):51.2K
1Y Chng:+8.05%
1M Chng:-0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.14M