| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.29▼ | 11.29▼ | 11.26▲ | 11.31▼ |
| MA10 | 11.32▼ | 11.32▼ | 11.32▼ | 11.28▼ | 11.33▼ |
| MA20 | 11.36▼ | 11.36▼ | 11.35▼ | 11.32▼ | 11.28▼ |
| MA50 | 11.36▼ | 11.33▼ | 11.30▼ | 11.33▼ | 10.96▲ |
| MA100 | 11.31▼ | 10.91▲ | N/A | 11.26▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.020▼ | -0.010▼ | -0.027▼ |
| RSI | 40.399▼ | 44.114▼ | 46.384▼ | 33.323▼ | 57.533▲ |
| STOCH | 24.493 | 24.493 | 24.493 | 19.524▼ | 63.592 |
| WILL %R | -73.333 | -73.333 | -73.333 | -78.571▼ | -48.276 |
| CCI | -102.906▼ | -102.906▼ | -102.906▼ | -58.065 | -61.166 |
|
Friday, July 31, 2026 02:54 PM
Detailed price information for Dt Cloud Star Acquisition Corp (DTSQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 12/08/26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 11/08/26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 10/08/26 | 11.26 | 11.26 | 11.26 | 11.26 | 343 |
| 07/08/26 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 06/08/26 | 11.23 | 11.24 | 11.23 | 11.24 | 1,295 |
| 05/08/26 | 11.26 | 11.27 | 11.26 | 11.27 | 1,830 |
| 04/08/26 | 11.31 | 11.33 | 11.31 | 11.33 | 329 |
| 31/07/26 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 30/07/26 | 11.32 | 11.32 | 11.32 | 11.32 | 214 |
|
|
||||
|
|
||||
|
|