| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.17▲ | 75.17▲ | 75.17▲ | 85.29▼ | 84.69▼ |
| MA10 | 73.53▲ | 73.53▲ | 73.53▲ | 85.42▼ | 83.00▼ |
| MA20 | 71.51▲ | 71.50▲ | 71.49▲ | 85.07▼ | 78.70▲ |
| MA50 | 65.79▲ | 65.68▲ | 65.92▲ | 82.87▼ | 73.91▲ |
| MA100 | N/A | N/A | N/A | 78.37▲ | 68.91▲ |
| MA200 | N/A | N/A | N/A | 74.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.932▲ | 0.958▲ | 0.995▲ | -0.451▼ | 0.333▲ |
| RSI | 72.869▲ | 72.801▲ | 72.579▲ | 46.078▼ | 59.848▲ |
| STOCH | 70.882 | 70.882 | 70.882 | 35.286 | 70.878 |
| WILL %R | -1.201▲ | -1.201▲ | -1.201▲ | -100.000▼ | -27.595 |
| CCI | 217.616▲ | 217.616▲ | 217.616▲ | -167.557▼ | 50.567 |
| RSI | $SUPP RSI(14) Crossed Below 50 | Set Alert |
| MA | $SUPP Price Crossed Below MA(50) | Set Alert |
| MA | $SUPP Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $SUPP Open Gap Down %3 | Set Alert |
| ▼ GAP | $SUPP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SUPP Price Breaks 10 Days Low | Set Alert |
| CDL | $SUPP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
Tcw ETF Trust - Tcw Transform Supply Chain ETF is trading at N/A per share. Tcw ETF Trust - Tcw Transform Supply Chain ETF total debt is unavailable. How much cash does Tcw ETF Trust - Tcw Transform ...
|
|
Monday, July 10, 2023 01:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 82.7534 | 82.7534 | 82.7534 | 82.7534 | 39 |
| 06/07/26 | 85.3769 | 85.3769 | 85.3769 | 85.3769 | 96 |
| 02/07/26 | 83.8537 | 83.8537 | 83.8537 | 83.8537 | 20 |
| 01/07/26 | 85.8153 | 85.8153 | 85.8153 | 85.8153 | 86 |
| 30/06/26 | 88.6272 | 88.6272 | 88.6272 | 88.6272 | 9 |
| 29/06/26 | 86.4225 | 86.4225 | 86.4225 | 86.4225 | 39 |
| 26/06/26 | 84.9772 | 84.9772 | 84.9772 | 84.9772 | 40 |
| 25/06/26 | 86.5702 | 86.5702 | 86.5702 | 86.5702 | 139 |
| 24/06/26 | 85.955 | 85.955 | 85.0584 | 85.0584 | 421 |
| 23/06/26 | 84.79 | 84.79 | 84.7341 | 84.7341 | 376 |
|
|
||||
|
|
||||
|
|