5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.75▼ | 35.75▼ | 35.75▼ | 35.79▼ | 35.79▼ |
MA10 | 35.74▼ | 35.74▼ | 35.74▼ | 35.78▼ | 35.65▲ |
MA20 | 35.73▼ | 35.75▼ | 35.77▼ | 35.78▼ | 35.47▲ |
MA50 | 35.77▼ | 35.76▼ | 35.80▼ | 35.58▲ | 35.67▲ |
MA100 | 35.77▼ | 35.78▼ | 35.74▼ | 35.52▲ | N/A |
MA200 | 35.77▼ | 35.66▲ | 35.60▲ | 35.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.021▼ | 0.055▲ |
RSI | 35.414▼ | 39.809▼ | 40.363▼ | 50.073▲ | 52.721▲ |
STOCH | 66.667 | 69.792 | 43.750 | 29.599 | 81.510▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.231▼ | -18.421▲ |
CCI | -88.552 | -75.440 | -100.292▼ | -116.112▼ | 71.146 |
Monday, July 14, 2025 06:19 AM
BTIG upgraded Synchrony Financial (NYSE:SYF) and Bread Financial (NYSE:BFH) to Buy, Ally Financial (NYSE:ALLY) to Neutral and downgraded Affirm Holdings (NASDAQ:AFRM) to Neutral and PROG Holdings ...
|
Thursday, July 10, 2025 07:38 AM
Synchrony Financial (NYSE:SYF) reached an all-time high stock price of $70.94, reflecting a strong 48.73% return over the past year. With a market cap of $26.89 billion and a P/E ratio of 9.49, the ...
|
Wednesday, July 09, 2025 07:11 AM
Synchrony Financial (NYSE:SYF) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $33 million worth of shares of SYF, which represents 0.15 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 35.715 | 35.715 | 35.715 | 35.715 | 89,443 |
14/07/25 | 35.77 | 35.78 | 35.74 | 35.775 | 42,700 |
11/07/25 | 35.77 | 35.80 | 35.70 | 35.80 | 65,500 |
10/07/25 | 35.81 | 35.81 | 35.76 | 35.79 | 158,649 |
09/07/25 | 35.81 | 35.85 | 35.75 | 35.85 | 75,604 |
08/07/25 | 35.80 | 35.80 | 35.70 | 35.72 | 177,278 |
07/07/25 | 35.93 | 35.93 | 35.72 | 35.72 | 128,996 |
03/07/25 | 35.86 | 35.86 | 35.82 | 35.84 | 32,846 |
02/07/25 | 35.74 | 35.82 | 35.72 | 35.82 | 99,300 |
01/07/25 | 35.755 | 35.76 | 35.73 | 35.75 | 97,600 |
|
|
||||
|
|
||||
|
|