AB Active ETFs Inc - AB Short Duration High Yield ETF (SYFI) Stock Price

35.73 ▲ +0.005 (+0.01%)
Open: 35.79 Vol: 92.6K Day's range: 35.665 - 35.79 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▲ 35.70▲ 35.70▲ 35.81▼ 35.77▼
MA10 35.70▲ 35.70▲ 35.70▲ 35.86▼ 35.61▲
MA20 35.72▼ 35.73▼ 35.74▼ 35.78▼ N/A    
MA50 35.82▼ 35.83▼ 35.80▼ 35.58▲ N/A    
MA100 35.81▼ 35.72▲ 35.68▲ N/A     N/A    
MA200 35.67▲ 35.67▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.002▼ -0.025▼ N/A    
RSI 45.906▼ 45.402▼ 45.065▼ 49.541▼ N/A    
STOCH 61.061     54.518     49.634     51.154     N/A    
WILL %R -42.857     -42.857     -42.857     -58.182     -26.016    
CCI 41.842     9.614     10.923     -94.810     67.970    
Latest Filters Detected On SYFI
RSI $SYFI RSI(14) Crossed Below 50 Set Alert
MA $SYFI Price Crossed Below MA(26) Set Alert
CDL $SYFI Harami Candlestick Pattern Detected Set Alert
CDL $SYFI Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Short Duration High Yield ETF News
Synchrony Finl (NYSE:SYF) Stock, Short Interest Report
Friday, October 04, 2024 07:30 PM
Short interest in Synchrony Financial (NYSE:SYF) increased during the last reporting period, rising from 12.66M to 14.00M. This put 5.49% of the company's publicly available shares short.
Synchrony Finl (NYSE:SYF) Stock Quotes, Forecast and News Summary
Friday, October 04, 2024 07:29 PM
S&P 500 Briefly Hits Record High Just Ahead Of Fed Rate Cut, Extends 7-Day Winning Streak: Tuesday's Top 5 Gainers S&P 500 hits new record highs amidst expectations for Fed interest rate decision ...
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SYFI historical stock data
date open high low close volume
04/10/24 35.79 35.79 35.665 35.73 92,600
03/10/24 35.72 35.73 35.50 35.725 102,800
02/10/24 35.70 35.82 35.681 35.76 194,100
01/10/24 35.75 35.91 35.728 35.91 109,700
30/09/24 35.95 35.96 35.88 35.95 41,700
27/09/24 35.93 36.05 35.89 35.96 69,135
26/09/24 35.90 35.95 35.86 35.91 491,500
25/09/24 35.86 35.89 35.845 35.86 33,800
24/09/24 35.84 35.92 35.84 35.88 44,006
23/09/24 35.85 35.90 35.85 35.87 48,900
Quote Details
52wk Low:34.82
52wk High:36.05
Vol:92.6K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00