Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPG | 142.39▼ | -2.42 (-1.67%) | 146.24 | 141.36 | 1,237,671 |
| IYM | 143.05▼ | -0.75 (-0.52%) | 145.605 | 142.61 | 37,890 |
| MIDD | 143.32▼ | -2.10 (-1.44%) | 147.64 | 142.81 | 278,616 |
| CRAI | 143.44 | +0.00 (+0.00%) | 145.31 | 141.79 | 24,086 |
| AGM.A | 143.50▲ | +0.75 (+0.53%) | 143.50 | 143.50 | 284 |
| XSW | 143.76▼ | -4.09 (-2.77%) | 147.95 | 143.76 | 16,190 |
| J | 143.98▼ | -0.67 (-0.46%) | 146.34 | 143.68 | 524,961 |
| DG | 144.69▼ | -3.09 (-2.09%) | 150.40 | 144.49 | 2,066,223 |
| GPC | 144.75▼ | -0.63 (-0.43%) | 147.81 | 144.30 | 1,177,596 |
| UPS | 144.85▼ | -0.06 (-0.04%) | 146.54 | 143.43 | 3,271,188 |
| FBT | 145.045▼ | -2.275 (-1.54%) | 148.26 | 144.75 | 21,697 |
| ASND | 145.23▼ | -0.81 (-0.55%) | 150.19 | 145.00 | 379,111 |
| WAB | 145.24▼ | -0.94 (-0.64%) | 148.79 | 145.11 | 763,239 |
| TTWO | 145.30▼ | -1.97 (-1.34%) | 147.7599 | 144.48 | 1,923,372 |
| WWD | 145.56▼ | -0.97 (-0.66%) | 149.07 | 144.96 | 370,570 |
| AVAV | 146.12▼ | -1.00 (-0.68%) | 149.76 | 145.20 | 225,125 |
| BCPC | 146.76▼ | -1.14 (-0.77%) | 149.63 | 145.93 | 77,674 |
| JNJ | 147.59▲ | +0.07 (+0.05%) | 149.49 | 147.37 | 8,502,266 |
| ALNY | 147.70▼ | -0.80 (-0.54%) | 150.37 | 146.73 | 498,939 |
| VOE | 147.95▼ | -1.17 (-0.78%) | 150.91 | 147.47 | 348,600 |
| LGLV | 148.12▼ | -1.05 (-0.70%) | 150.25 | 147.91 | 27,581 |
| FI | 148.19▼ | -3.01 (-1.99%) | 153.015 | 148.16 | 2,275,670 |
| IWN | 148.60▼ | -1.78 (-1.18%) | 151.62 | 147.81 | 1,563,583 |
| TXRH | 148.72▲ | +0.09 (+0.06%) | 150.29 | 148.45 | 691,497 |
| BCC | 149.00▼ | -0.99 (-0.66%) | 151.45 | 147.51 | 380,561 |
| DHI | 149.07▼ | -2.64 (-1.74%) | 153.39 | 148.52 | 2,736,548 |
| PAG | 149.39▼ | -0.62 (-0.41%) | 152.48 | 148.675 | 365,868 |
| DHIL | 149.41▼ | -1.16 (-0.77%) | 149.86 | 148.74 | 10,832 |
| PNC | 149.56▼ | -1.07 (-0.71%) | 154.4199 | 149.31 | 2,160,034 |
| ZTS | 149.77▼ | -0.21 (-0.14%) | 154.93 | 149.2425 | 8,445,586 |
| FTEC | 149.81▼ | -3.28 (-2.14%) | 154.18 | 149.5991 | 330,155 |
| ARCB | 149.95▲ | +0.76 (+0.51%) | 151.54 | 148.085 | 353,146 |
| GTLS | 150.10▼ | -4.21 (-2.73%) | 155.5927 | 148.60 | 518,262 |
| HES | 151.62▼ | -1.59 (-1.04%) | 155.41 | 151.44 | 1,717,952 |
| SNOW | 151.98▼ | -6.58 (-4.15%) | 157.03 | 151.09 | 5,929,197 |
| H | 152.00▼ | -0.75 (-0.49%) | 155.72 | 150.96 | 513,815 |
| FSV | 152.30▼ | -1.88 (-1.22%) | 155.78 | 151.67 | 61,447 |
| AN | 152.36▼ | -1.75 (-1.14%) | 157.14 | 152.28 | 453,209 |
| TRI | 152.55▲ | +0.17 (+0.11%) | 154.85 | 152.34 | 268,445 |
| FIVE | 152.81▼ | -4.67 (-2.97%) | 159.7993 | 152.20 | 1,208,439 |
| BMI | 153.17▲ | +0.26 (+0.17%) | 154.925 | 151.65 | 202,781 |
| WLK | 153.27▼ | -0.19 (-0.12%) | 154.94 | 151.85 | 472,362 |
| KEYS | 153.32▼ | -1.78 (-1.15%) | 157.05 | 152.06 | 1,083,048 |
| GPOR | 153.46▼ | -3.45 (-2.20%) | 158.72 | 153.43 | 259,072 |
| GE | 153.70▼ | -0.93 (-0.60%) | 158.685 | 152.69 | 6,307,355 |
| DRI | 154.06▲ | +1.01 (+0.66%) | 155.265 | 153.41 | 1,126,647 |
| LNG | 154.43▼ | -2.36 (-1.51%) | 158.06 | 153.79 | 1,593,100 |
| GOOGL | 154.86▼ | -2.87 (-1.82%) | 159.24 | 154.59 | 27,136,472 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| BBH | 155.12▼ | -2.47 (-1.57%) | 157.30 | 154.92 | 8,600 |
| MTH | 155.16▼ | -3.97 (-2.49%) | 160.535 | 154.74 | 260,699 |
| VTV | 155.43▼ | -0.85 (-0.54%) | 158.17 | 155.03 | 2,341,500 |
| XOP | 155.45▼ | -2.53 (-1.60%) | 159.09 | 155.02 | 3,950,983 |
| PG | 155.45▲ | +0.12 (+0.08%) | 156.82 | 155.33 | 5,753,987 |
| TFII | 155.50▼ | -0.64 (-0.41%) | 159.11 | 154.92 | 266,093 |
| ABNB | 155.60▼ | -3.77 (-2.37%) | 162.90 | 154.41 | 3,723,317 |
| CE | 155.78▼ | -0.26 (-0.17%) | 158.535 | 154.2701 | 815,301 |
| MOG.A | 156.06 | +0.00 (+0.00%) | 158.6041 | 154.95 | 92,809 |
| LEN | 156.12▼ | -3.78 (-2.36%) | 160.62 | 155.45 | 2,312,837 |
| GOOG | 156.33▼ | -2.86 (-1.80%) | 160.83 | 156.15 | 21,140,948 |
| HEI.A | 157.26▲ | +1.23 (+0.79%) | 160.22 | 155.89 | 274,800 |
| NPO | 157.40▼ | -0.03 (-0.02%) | 159.23 | 156.09 | 59,001 |
| ITIC | 157.42▲ | +0.88 (+0.56%) | 157.42 | 157.01 | 696 |
| CVX | 157.59▼ | -1.37 (-0.86%) | 160.4899 | 157.36 | 7,236,857 |
| CHKP | 157.63▼ | -4.10 (-2.54%) | 162.265 | 157.57 | 577,274 |
| ARCH | 157.90▲ | +1.02 (+0.65%) | 160.00 | 156.99 | 248,589 |
| HRI | 158.30▲ | +0.45 (+0.29%) | 160.94 | 156.62 | 288,348 |
| RXI | 158.93▼ | -1.86 (-1.16%) | 162.68 | 158.74 | 9,430 |
| OLED | 159.60▲ | +0.01 (+0.01%) | 161.90 | 158.87 | 238,546 |
| TMUS | 159.82▼ | -0.23 (-0.14%) | 162.00 | 159.38 | 4,494,553 |
| NXST | 159.87▲ | +0.09 (+0.06%) | 162.79 | 159.19 | 269,092 |
| WCC | 159.92▼ | -1.64 (-1.02%) | 164.76 | 159.04 | 530,811 |
| UNF | 160.00▼ | -1.38 (-0.86%) | 162.11 | 159.35 | 72,596 |
| RL | 160.16▼ | -0.13 (-0.08%) | 164.36 | 159.79 | 853,031 |
| AMD | 160.32▼ | -2.96 (-1.81%) | 164.44 | 158.76 | 61,461,150 |
| BAP | 160.33▼ | -4.78 (-2.90%) | 167.09 | 159.89 | 290,044 |
| RSP | 160.58▼ | -1.40 (-0.86%) | 163.80 | 160.025 | 9,441,754 |
| PAC | 160.69▼ | -2.07 (-1.27%) | 163.8142 | 159.70 | 48,207 |
| PSX | 160.82▼ | -1.67 (-1.03%) | 165.00 | 159.91 | 1,589,886 |
| AMG | 161.08▼ | -1.09 (-0.67%) | 164.68 | 160.24 | 273,189 |
| NOVT | 161.18▼ | -1.82 (-1.12%) | 164.90 | 159.90 | 138,593 |
| TSLA | 161.48▼ | -9.57 (-5.59%) | 170.69 | 161.38 | 100,245,310 |
| ABBV | 161.67▼ | -0.61 (-0.38%) | 164.70 | 161.50 | 5,433,730 |
| EVX | 161.6742▼ | -0.6358 (-0.39%) | 162.51 | 161.6742 | 861 |
| QLYS | 162.05▼ | -4.10 (-2.47%) | 166.74 | 161.92 | 478,705 |
| WMS | 162.50▼ | -1.44 (-0.88%) | 166.96 | 161.96 | 384,300 |
| RRX | 162.53▼ | -0.56 (-0.34%) | 165.865 | 160.60 | 452,955 |
| ELF | 163.40▲ | +0.49 (+0.30%) | 167.9391 | 162.70 | 1,161,115 |
| OC | 163.86▼ | -1.65 (-1.00%) | 167.99 | 163.66 | 531,966 |
| PCTY | 163.96▼ | -4.11 (-2.45%) | 169.21 | 163.95 | 237,585 |
| VXF | 164.19▼ | -3.05 (-1.82%) | 168.6083 | 163.77 | 567,559 |
| TGT | 165.01▼ | -1.11 (-0.67%) | 169.80 | 164.96 | 5,075,360 |
| JKHY | 165.04▼ | -2.53 (-1.51%) | 169.20 | 164.69 | 287,193 |
| HIFS | 165.13▼ | -0.03 (-0.02%) | 166.77 | 163.22 | 19,826 |
| ALL | 165.76▼ | -1.05 (-0.63%) | 168.855 | 165.465 | 1,127,008 |
| WCN | 165.77▼ | -1.35 (-0.81%) | 169.555 | 164.77 | 553,752 |
| SPSC | 165.93▼ | -3.72 (-2.19%) | 170.08 | 164.63 | 168,377 |
| TXN | 166.35▲ | +0.02 (+0.01%) | 169.34 | 165.32 | 4,739,475 |
| RGEN | 166.39▼ | -5.14 (-3.00%) | 174.73 | 165.89 | 447,313 |
| SITE | 166.41▼ | -2.85 (-1.68%) | 171.00 | 165.0025 | 187,995 |