Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WTRG | 35.44▲ | +0.28 (+0.80%) | 35.70 | 35.14 | 3,281,100 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| VIPS | 15.16▲ | +0.01 (+0.07%) | 15.29 | 14.81 | 3,294,352 |
| COHR | 49.26▼ | -1.74 (-3.41%) | 51.00 | 48.78 | 3,297,344 |
| PFF | 30.90▲ | +0.18 (+0.59%) | 30.935 | 30.73 | 3,310,168 |
| EXPD | 114.61▼ | -0.15 (-0.13%) | 116.04 | 114.36 | 3,321,000 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| DBX | 22.98▲ | +0.22 (+0.97%) | 23.1875 | 22.66 | 3,338,236 |
| MET | 71.11▲ | +1.16 (+1.66%) | 71.31 | 70.03 | 3,346,091 |
| BHVN | 38.99▼ | -3.17 (-7.52%) | 43.235 | 37.61 | 3,353,231 |
| CVNA | 71.36▲ | +0.21 (+0.30%) | 72.07 | 69.47 | 3,367,471 |
| ERF | 19.93▲ | +0.10 (+0.50%) | 20.136 | 19.65 | 3,370,444 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| TSLQ | 45.39▲ | +0.85 (+1.91%) | 45.635 | 44.25 | 3,374,600 |
| TGT | 168.30▲ | +1.72 (+1.03%) | 168.47 | 166.77 | 3,377,054 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| LSXMK | 24.34▲ | +0.13 (+0.54%) | 24.66 | 24.15 | 3,381,609 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| IBN | 25.68▲ | +0.25 (+0.98%) | 25.815 | 25.55 | 3,394,003 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| X | 38.59▼ | -0.35 (-0.90%) | 38.935 | 38.09 | 3,414,763 |
| SCHH | 18.66▲ | +0.11 (+0.59%) | 18.7197 | 18.55 | 3,419,378 |
| WY | 31.47▲ | +0.12 (+0.38%) | 31.575 | 31.15 | 3,428,276 |
| BBVA | 10.79▼ | -0.17 (-1.55%) | 10.905 | 10.725 | 3,433,680 |
| CEG | 180.90▼ | -2.96 (-1.61%) | 185.96 | 177.65 | 3,442,481 |
| ENPH | 106.48▼ | -2.69 (-2.46%) | 109.85 | 105.96 | 3,460,199 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| TPR | 40.62▲ | +0.12 (+0.30%) | 41.075 | 40.4001 | 3,467,495 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| WU | 13.02▲ | +0.09 (+0.70%) | 13.04 | 12.87 | 3,497,686 |
| LLY | 726.31▼ | -19.64 (-2.63%) | 750.01 | 722.07 | 3,504,752 |
| FTI | 25.22▲ | +0.06 (+0.24%) | 25.355 | 24.86 | 3,508,629 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| ZIM | 10.17▲ | +0.31 (+3.14%) | 10.20 | 9.75 | 3,513,186 |
| AR | 29.29▲ | +0.43 (+1.49%) | 29.38 | 28.8048 | 3,526,741 |
| CM | 47.57▲ | +0.35 (+0.74%) | 47.79 | 47.10 | 3,535,321 |
| MMM | 92.27▲ | +0.79 (+0.86%) | 92.40 | 91.10 | 3,557,575 |
| XEL | 54.72▲ | +0.96 (+1.79%) | 55.00 | 53.84 | 3,568,398 |
| HON | 194.26▲ | +3.18 (+1.66%) | 194.53 | 191.63 | 3,570,010 |
| CELH | 68.84▼ | -1.13 (-1.61%) | 70.6171 | 67.53 | 3,574,788 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| CARR | 53.53▲ | +0.15 (+0.28%) | 54.17 | 53.33 | 3,576,716 |
| DDOG | 120.09▼ | -4.93 (-3.94%) | 125.67 | 119.90 | 3,582,891 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| ROKU | 56.90▼ | -1.79 (-3.05%) | 58.56 | 56.32 | 3,592,749 |
| CCCS | 11.44▲ | +0.02 (+0.18%) | 11.505 | 11.40 | 3,602,372 |
| OGN | 17.82▼ | -0.04 (-0.22%) | 18.025 | 17.38 | 3,612,206 |
| BEN | 25.15▲ | +0.13 (+0.52%) | 25.315 | 24.995 | 3,621,159 |
| ZI | 15.53▼ | -0.24 (-1.52%) | 15.945 | 15.51 | 3,621,558 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| TECK | 47.13▼ | -0.59 (-1.24%) | 47.98 | 46.84 | 3,644,059 |
| SE | 55.06▼ | -1.24 (-2.20%) | 56.76 | 54.82 | 3,651,143 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| YINN | 18.77▼ | -0.04 (-0.21%) | 18.77 | 18.44 | 3,668,175 |
| UDR | 36.40▲ | +0.62 (+1.73%) | 36.445 | 35.95 | 3,671,118 |
| DFAE | 24.08▼ | -0.10 (-0.41%) | 24.13 | 24.007 | 3,675,100 |
| BILI | 10.91▼ | -0.16 (-1.45%) | 11.05 | 10.84 | 3,694,499 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| TD | 58.09▲ | +0.84 (+1.47%) | 58.23 | 57.14 | 3,750,532 |
| UPST | 21.87▼ | -0.44 (-1.97%) | 22.48 | 21.52 | 3,757,814 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| IWN | 147.78▲ | +1.45 (+0.99%) | 148.09 | 145.71 | 3,766,895 |
| APH | 110.17▼ | -0.71 (-0.64%) | 111.88 | 109.44 | 3,769,038 |
| LBRT | 22.38▲ | +0.28 (+1.27%) | 22.54 | 21.52 | 3,772,818 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| SRLN | 41.80▲ | +0.02 (+0.05%) | 41.81 | 41.77 | 3,790,058 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| ING | 16.20▲ | +0.16 (+1.00%) | 16.26 | 16.125 | 3,859,946 |
| DOW | 56.66▲ | +0.17 (+0.30%) | 56.92 | 56.315 | 3,862,096 |
| EW | 85.94▼ | -0.51 (-0.59%) | 87.20 | 85.38 | 3,895,701 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| XOP | 153.23▲ | +1.60 (+1.06%) | 154.36 | 151.18 | 3,910,963 |
| PTCT | 25.32▲ | +0.63 (+2.55%) | 25.55 | 24.01 | 3,931,888 |
| FLEX | 27.07▼ | -0.56 (-2.03%) | 27.8694 | 26.95 | 3,933,850 |
| WAL | 57.44▲ | +1.70 (+3.05%) | 58.98 | 53.75 | 3,935,923 |
| HST | 18.71▲ | +0.12 (+0.65%) | 18.79 | 18.52 | 3,946,711 |
| FRSH | 17.59▼ | -0.06 (-0.34%) | 18.075 | 17.455 | 3,974,486 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| COP | 129.38▲ | +1.57 (+1.23%) | 130.51 | 127.81 | 3,984,807 |
| SGOL | 22.83▲ | +0.08 (+0.35%) | 22.96 | 22.7276 | 3,985,645 |
| NRG | 69.97▼ | -0.55 (-0.78%) | 71.45 | 69.11 | 3,987,098 |
| ALAB | 64.49▼ | -6.43 (-9.07%) | 69.70 | 60.21 | 3,987,850 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| STM | 38.60▼ | -1.01 (-2.55%) | 39.50 | 38.365 | 3,997,688 |
| EWY | 61.32▼ | -0.48 (-0.78%) | 61.79 | 61.155 | 4,006,622 |
| TMF | 45.51▲ | +0.53 (+1.18%) | 45.84 | 45.10 | 4,016,035 |
| JWN | 18.92▲ | +0.18 (+0.96%) | 19.24 | 18.48 | 4,023,165 |
| MTCH | 32.18▼ | -0.04 (-0.12%) | 32.48 | 31.98 | 4,041,885 |
| TCN | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.04 | 4,043,580 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |